Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Foundation

Mercato: NYSE

5,67
+2,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,67INV.45.384
22.00.005,66-0,18%380
21.59.575,67INV.150
21.59.565,665-0,09%200
21.59.565,67INV.222
21.59.555,665-0,09%200
21.59.555,66-0,18%193
21.59.555,67INV.100
21.59.555,665-0,09%299
21.59.535,67INV.209
21.59.535,665-0,09%1.267
21.59.525,66-0,18%1.400
21.59.525,67INV.100
21.59.515,665-0,09%100
21.59.515,67INV.486
21.59.505,665-0,09%400
21.59.465,67INV.100
21.59.455,66-0,18%124
21.59.455,665-0,09%900
21.59.425,67INV.100
21.59.415,665-0,09%500
21.59.415,66-0,18%748
21.59.405,665-0,09%800
21.59.365,67INV.100
21.59.345,66-0,18%424
21.59.345,665-0,09%200
21.59.335,67INV.518
21.59.315,665-0,09%300
21.59.305,66-0,18%519
21.59.305,665-0,09%636
OraValoreVar.%Volume
21.59.255,66-0,18%300
21.59.235,665-0,09%500
21.59.215,67INV.800
21.59.155,665-0,09%100
21.59.145,67INV.100
21.59.135,665-0,09%200
21.59.125,66-0,18%200
21.58.475,665-0,09%100
21.58.445,66-0,18%200
21.58.435,665-0,09%100
21.58.385,67INV.800
21.58.355,665-0,09%200
21.58.255,66-0,18%100
21.57.005,665-0,09%3.544
21.56.485,66-0,18%200
21.56.385,665-0,09%2.483
21.56.285,66-0,18%624
21.56.225,665-0,09%2.684
21.56.165,67INV.1.500
21.56.155,665-0,09%1.400
21.56.155,67INV.6.063
21.56.155,675+0,09%100
21.56.155,67INV.200
21.56.155,675+0,09%250
21.56.155,67INV.1.749
21.56.155,675+0,09%200
21.56.155,67INV.1.998
21.55.415,675+0,09%100
21.55.055,67INV.3.744
21.55.025,68+0,18%300
OraValoreVar.%Volume
21.55.025,67INV.9.139
21.54.345,665-0,09%1.625
21.54.035,675+0,09%100
21.54.035,67INV.506
21.54.035,665-0,09%100
21.54.035,675+0,09%500
21.54.035,67INV.100
21.54.035,675+0,09%100
21.54.035,67INV.200
21.54.035,675+0,09%700
21.54.035,67INV.4.710
21.54.035,67INV.300
21.52.335,675+0,09%100
21.51.305,68+0,18%5.678
21.51.125,675+0,09%100
21.51.015,67INV.400
21.51.015,675+0,09%600
21.51.015,67INV.248
21.51.005,675+0,09%1.842
21.50.005,67INV.900
21.47.575,665-0,09%300
21.47.575,66-0,18%5.000
21.44.485,655-0,26%100
21.43.165,66-0,18%622
21.40.135,655-0,26%200
21.40.135,65-0,35%124
21.40.135,655-0,26%376
21.38.365,65-0,35%100
21.35.405,655-0,26%100
21.35.365,65-0,35%100
OraValoreVar.%Volume
21.35.365,66-0,18%2.697
21.35.355,665-0,09%1.122
21.35.335,67INV.13.069
21.35.335,665-0,09%1.048
21.35.335,66-0,18%209
21.35.025,665-0,09%1.200
21.33.505,66-0,18%465
21.33.215,66-0,18%886
21.33.215,665-0,09%1.114
21.33.215,665-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```