Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

First Guaranty Bancshares

Mercato: NASDAQ - National

10,56
+0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2710,615+1,38%100
21.59.0310,63+1,53%114
21.56.1210,57+0,96%100
21.55.4510,62+1,43%100
21.53.0510,58+1,05%100
21.50.5610,53+0,57%100
21.45.1810,55+0,76%100
21.44.4110,565+0,91%100
21.39.4210,59+1,15%100
21.26.5810,65+1,72%100
21.26.5810,64+1,62%200
21.26.4910,705+2,24%100
21.20.5010,68+2,01%125
21.00.4710,6803+2,01%300
20.52.4710,735+2,53%100
20.49.2710,74+2,58%100
20.48.4810,745+2,63%100
20.47.3710,67+1,91%200
20.30.0310,765+2,82%100
20.21.0810,85+3,63%100
20.19.1110,78+2,96%100
20.19.0710,74+2,58%765
20.06.2810,67+1,91%200
20.06.2510,675+1,96%100
20.06.2510,685+2,05%100
20.06.2510,71+2,29%100
20.02.1710,69+2,10%100
19.31.4810,67+1,91%100
19.31.0510,69+2,10%200
19.31.0510,70+2,20%100
OraValoreVar.%Volume
19.31.0510,69+2,10%100
19.31.0510,74+2,58%100
19.31.0510,73+2,48%100
19.31.0510,74+2,58%100
19.31.0510,75+2,67%200
19.30.3910,81+3,25%100
19.20.2510,815+3,30%100
19.10.1710,82+3,34%100
18.56.4310,805+3,20%100
18.50.5810,775+2,91%100
18.50.5710,77+2,87%121
18.29.2910,775+2,91%200
18.29.0110,795+3,10%100
18.28.5710,83+3,44%100
18.28.5710,84+3,53%100
18.28.5710,85+3,63%108
18.28.5210,89+4,01%790
18.28.2210,90+4,11%200
18.28.2210,89+4,01%100
18.28.2210,88+3,92%100
18.28.2210,88+3,92%100
18.11.4410,815+3,30%100
18.11.4410,81+3,25%100
18.10.2310,745+2,63%100
17.56.5010,72+2,39%100
17.51.1910,70+2,20%242
17.51.1910,71+2,29%100
17.47.5010,69+2,10%100
17.43.3810,72+2,39%100
17.40.1510,685+2,05%100
OraValoreVar.%Volume
17.40.1310,64+1,62%300
17.40.1310,65+1,72%190
17.35.0410,68+2,01%200
17.16.5110,65+1,72%100
17.08.5610,67+1,91%100
16.42.5910,58+1,05%100
16.42.5910,59+1,15%200
16.33.1010,515+0,43%100
16.25.2210,545+0,72%100
16.24.2510,54+0,67%100
16.17.4210,51+0,38%200
16.07.2010,535+0,62%100
16.07.1710,49+0,19%200
16.07.1710,50+0,29%100
16.07.1710,51+0,38%214
16.06.1110,60+1,24%100
15.45.2410,64+1,62%100
22.00.0010,47INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```