Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

First Horizon

Mercato: NYSE

23,52
-0,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1923,52-0,04%809
17.26.0123,515-0,06%100
17.25.2723,51-0,08%150
17.24.5323,515-0,06%383
17.24.4823,51-0,08%300
17.24.1323,50-0,13%543
17.24.1323,505-0,11%381
17.24.0723,495-0,15%100
17.23.3423,49-0,17%453
17.23.1323,4885-0,18%100
17.23.0023,485-0,19%100
17.22.5323,48-0,21%100
17.22.3123,485-0,19%100
17.22.2923,49-0,17%1.000
17.22.1123,4867-0,18%100
17.21.2523,48-0,21%200
17.20.5523,49-0,17%242
17.20.4923,485-0,19%248
17.20.4023,49-0,17%2.913
17.20.3723,4933-0,16%100
17.20.2823,495-0,15%100
17.20.0923,50-0,13%100
17.20.0923,4998-0,13%100
17.20.0623,495-0,15%100
17.20.0323,49-0,17%500
17.19.5223,485-0,19%400
17.19.2423,49-0,17%147
17.19.1123,48-0,21%1.988
17.18.5823,4885-0,18%100
17.18.4323,485-0,19%600
OraValoreVar.%Volume
17.18.3923,4833-0,20%100
17.18.2923,48-0,21%700
17.18.2023,47-0,25%1.200
17.18.1923,4684-0,26%100
17.18.1623,47-0,25%344
17.18.0023,46-0,30%900
17.17.1223,465-0,28%100
17.17.0123,47-0,25%500
17.17.0123,465-0,28%121
17.17.0123,47-0,25%758
17.17.0123,46-0,30%100
17.16.4023,475-0,23%100
17.16.3523,47-0,25%100
17.16.0023,475-0,23%101
17.15.5323,47-0,25%2.000
17.15.4823,475-0,23%1.015
17.15.4723,47-0,25%700
17.15.4723,48-0,21%600
17.15.3223,475-0,23%100
17.15.3223,48-0,21%500
17.15.3223,47-0,25%100
17.15.2923,49-0,17%400
17.15.2923,485-0,19%100
17.15.2723,49-0,17%375
17.15.2223,4884-0,18%100
17.15.2223,485-0,19%248
17.15.1823,49-0,17%3.151
17.15.1223,50-0,13%434
17.15.1123,49-0,17%100
17.15.0523,50-0,13%100
OraValoreVar.%Volume
17.15.0523,51-0,08%100
17.15.0423,505-0,11%1.600
17.15.0423,51-0,08%3.836
17.15.0323,505-0,11%900
17.15.0323,51-0,08%4.983
17.15.0323,50-0,13%2.700
17.15.0223,48-0,21%1.500
17.15.0223,49-0,17%500
17.15.0223,485-0,19%100
17.15.0123,4798-0,21%100
17.15.0123,48-0,21%100
17.14.5423,475-0,23%100
17.14.4923,47-0,25%5.206
17.14.4023,465-0,28%155
17.13.5823,47-0,25%141
17.13.3623,4764-0,23%100
17.13.3623,475-0,23%600
17.12.5823,47-0,25%300
17.12.5423,4664-0,27%100
17.12.4823,46-0,30%2.531
17.12.4623,455-0,32%500
17.12.3423,45-0,34%200
17.11.5723,455-0,32%100
17.11.4023,455-0,32%919
17.11.4023,46-0,30%1.000
17.11.4023,46-0,30%400
17.11.3023,465-0,28%100
17.11.2923,46-0,30%200
17.10.5523,465-0,28%100
17.10.3823,47-0,25%2.091
OraValoreVar.%Volume
17.10.3223,475-0,23%100
17.09.5123,47-0,25%300
17.09.4623,4667-0,27%100
17.09.4123,47-0,25%2.069
17.09.3823,475-0,23%239
17.09.2923,47-0,25%400
17.09.1623,465-0,28%448
17.08.3323,46-0,30%1.051
17.08.1723,45-0,34%100
17.08.0423,4551-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```