First Horizon

Mercato: NYSE

25,58

+0,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.22	25,58	INV.	2.063.684	52.789.036,72
21.59.59	25,555	-0,10%	1.200	30.666,00
21.59.58	25,55	-0,12%	1.962	50.129,10
21.59.57	25,565	-0,06%	150	3.834,75
21.59.57	25,56	-0,08%	600	15.336,00
21.59.57	25,565	-0,06%	200	5.113,00
21.59.57	25,56	-0,08%	100	2.556,00
21.59.57	25,565	-0,06%	200	5.113,00
21.59.57	25,56	-0,08%	200	5.112,00
21.59.57	25,565	-0,06%	855	21.858,08
21.59.57	25,56	-0,08%	500	12.780,00
21.59.56	25,565	-0,06%	2.028	51.845,82
21.59.56	25,56	-0,08%	500	12.780,00
21.59.55	25,57	-0,04%	2.506	64.078,42
21.59.55	25,56	-0,08%	546	13.955,76
21.59.54	25,565	-0,06%	100	2.556,50
21.59.52	25,575	-0,02%	1.826	46.699,95
21.59.52	25,57	-0,04%	600	15.342,00
21.59.52	25,58	INV.	482	12.329,56
21.59.52	25,575	-0,02%	195	4.987,13
21.59.52	25,58	INV.	1.700	43.486,00
21.59.50	25,575	-0,02%	200	5.115,00
21.59.49	25,565	-0,06%	683	17.460,90
21.59.47	25,56	-0,08%	400	10.224,00
21.59.47	25,565	-0,06%	100	2.556,50
21.59.47	25,56	-0,08%	100	2.556,00
21.59.47	25,565	-0,06%	100	2.556,50
21.59.47	25,56	-0,08%	200	5.112,00
21.59.47	25,565	-0,06%	700	17.895,50
21.59.47	25,56	-0,08%	411	10.505,16

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	25,565	-0,06%	833	21.295,65
21.59.47	25,56	-0,08%	100	2.556,00
21.59.47	25,565	-0,06%	100	2.556,50
21.59.47	25,56	-0,08%	1.914	48.921,84
21.59.47	25,565	-0,06%	100	2.556,50
21.59.47	25,56	-0,08%	552	14.109,12
21.59.47	25,565	-0,06%	348	8.896,62
21.59.45	25,555	-0,10%	700	17.888,50
21.59.44	25,56	-0,08%	200	5.112,00
21.59.44	25,555	-0,10%	200	5.111,00
21.59.44	25,55	-0,12%	1.708	43.639,40
21.59.42	25,555	-0,10%	976	24.941,68
21.59.37	25,56	-0,08%	11.880	303.652,80
21.59.37	25,565	-0,06%	300	7.669,50
21.59.37	25,56	-0,08%	5.911	151.085,16
21.59.36	25,565	-0,06%	300	7.669,50
21.59.36	25,56	-0,08%	2.578	65.893,68
21.59.34	25,57	-0,04%	400	10.228,00
21.59.34	25,565	-0,06%	100	2.556,50
21.59.32	25,565	-0,06%	300	7.669,50
21.59.31	25,57	-0,04%	100	2.557,00
21.59.30	25,56	-0,08%	600	15.336,00
21.59.29	25,57	-0,04%	1.700	43.469,00
21.59.29	25,5625	-0,07%	147	3.757,69
21.59.29	25,565	-0,06%	1.492	38.142,98
21.59.26	25,555	-0,10%	500	12.777,50
21.59.26	25,56	-0,08%	134	3.425,04
21.59.22	25,555	-0,10%	200	5.111,00
21.59.19	25,545	-0,14%	312	7.970,04
21.59.18	25,55	-0,12%	7.656	195.610,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	25,545	-0,14%	124	3.167,58
21.59.17	25,55	-0,12%	100	2.555,00
21.59.16	25,545	-0,14%	1.175	30.015,38
21.59.15	25,54	-0,16%	611	15.604,94
21.59.15	25,545	-0,14%	2.165	55.304,93
21.59.07	25,55	-0,12%	3.900	99.645,00
21.59.07	25,545	-0,14%	582	14.867,19
21.59.03	25,55	-0,12%	445	11.369,75
21.59.03	25,545	-0,14%	1.100	28.099,50
21.58.59	25,5425	-0,15%	181	4.623,19
21.58.58	25,54	-0,16%	108	2.758,32
21.58.56	25,535	-0,18%	106	2.706,71
21.58.56	25,53	-0,20%	200	5.106,00
21.58.55	25,535	-0,18%	2.089	53.342,62
21.58.51	25,54	-0,16%	4.511	115.210,94
21.58.45	25,545	-0,14%	3.500	89.407,50
21.58.42	25,54	-0,16%	153	3.907,62
21.58.42	25,55	-0,12%	100	2.555,00
21.58.42	25,545	-0,14%	100	2.554,50
21.58.41	25,535	-0,18%	100	2.553,50
21.58.41	25,54	-0,16%	3.390	86.580,60
21.58.41	25,535	-0,18%	200	5.107,00
21.58.41	25,54	-0,16%	1.001	25.565,54
21.58.41	25,535	-0,18%	400	10.214,00
21.58.41	25,54	-0,16%	2.387	60.963,98
21.58.39	25,545	-0,14%	160	4.087,20
21.58.39	25,55	-0,12%	100	2.555,00
21.58.38	25,545	-0,14%	344	8.787,48
21.58.38	25,54	-0,16%	694	17.724,76
21.58.38	25,545	-0,14%	324	8.276,58

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	25,54	-0,16%	841	21.479,14
21.58.37	25,545	-0,14%	197	5.032,37
21.58.37	25,55	-0,12%	100	2.555,00
21.58.37	25,545	-0,14%	304	7.765,68
21.58.36	25,55	-0,12%	200	5.110,00
21.58.36	25,545	-0,14%	900	22.990,50
21.58.35	25,55	-0,12%	8.603	219.806,65
21.58.32	25,555	-0,10%	941	24.047,26
21.58.31	25,55	-0,12%	5.779	147.653,45
21.58.30	25,545	-0,14%	1.378	35.201,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide