Milano 17:35
49.481 +1,00%
Nasdaq 18:35
29.341 +0,95%
Dow Jones 18:35
49.594 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

First Horizon

Mercato: NYSE

23,575
-1,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.35.0323,57-1,38%804
18.35.0323,575-1,36%104
18.35.0023,565-1,40%1.200
18.34.3223,57-1,38%1.178
18.34.2423,5734-1,37%100
18.34.2423,57-1,38%300
18.34.2423,5701-1,38%150
18.34.1923,57-1,38%800
18.33.3523,575-1,36%1.100
18.33.2623,57-1,38%1.112
18.32.5323,5741-1,36%346
18.32.4123,58-1,34%983
18.32.2223,585-1,32%100
18.31.3323,58-1,34%300
18.31.3223,575-1,36%303
18.31.3223,58-1,34%3.461
18.31.2023,575-1,36%200
18.31.1623,57-1,38%200
18.31.1623,565-1,40%494
18.31.1623,57-1,38%1.880
18.31.1223,575-1,36%960
18.31.0623,58-1,34%1.400
18.31.0023,575-1,36%474
18.31.0023,58-1,34%100
18.30.3023,575-1,36%732
18.30.0323,57-1,38%301
18.29.5823,58-1,34%411
18.29.5823,585-1,32%880
18.29.5523,58-1,34%300
18.29.4023,585-1,32%100
OraValoreVar.%Volume
18.29.3223,59-1,30%1.200
18.29.1223,595-1,28%120
18.28.5923,59-1,30%900
18.28.5523,595-1,28%200
18.28.5123,60-1,26%1.043
18.28.4623,605-1,23%200
18.28.3123,60-1,26%100
18.27.5923,605-1,23%100
18.27.5623,60-1,26%257
18.27.1923,605-1,23%100
18.27.0023,61-1,21%1.079
18.26.2623,615-1,19%2.240
18.26.1423,61-1,21%200
18.26.1423,615-1,19%220
18.26.1423,605-1,23%200
18.26.1023,61-1,21%399
18.26.1023,605-1,23%300
18.26.0323,6067-1,23%550
18.25.1623,60-1,26%596
18.25.1623,595-1,28%100
18.25.1623,60-1,26%521
18.25.1623,605-1,23%100
18.25.0123,595-1,28%100
18.24.5023,60-1,26%200
18.24.5023,605-1,23%100
18.24.5023,61-1,21%1.100
18.24.5023,615-1,19%100
18.24.5023,61-1,21%100
18.24.4723,615-1,19%100
18.24.2123,61-1,21%600
OraValoreVar.%Volume
18.24.2023,605-1,23%209
18.24.1023,61-1,21%100
18.24.1023,605-1,23%100
18.23.4723,61-1,21%1.800
18.23.2223,615-1,19%500
18.23.1823,61-1,21%1.010
18.23.1823,605-1,23%100
18.23.1823,60-1,26%900
18.22.1123,59-1,30%475
18.22.1123,585-1,32%100
18.22.1123,59-1,30%1.490
18.22.1123,585-1,32%300
18.22.1123,595-1,28%200
18.22.0823,59-1,30%100
18.22.0823,585-1,32%300
18.22.0823,59-1,30%3.400
18.21.5023,595-1,28%100
18.21.1623,59-1,30%900
18.21.1523,5934-1,28%700
18.21.1523,59-1,30%100
18.21.1523,5934-1,28%100
18.21.1523,59-1,30%100
18.21.1523,5934-1,28%100
18.21.1523,59-1,30%100
18.21.1523,595-1,28%300
18.21.1223,59-1,30%400
18.21.0823,585-1,32%100
18.21.0323,59-1,30%200
18.20.5523,5898-1,30%550
18.20.5423,585-1,32%550
OraValoreVar.%Volume
18.20.5223,59-1,30%200
18.20.2423,585-1,32%650
18.20.0323,59-1,30%200
18.19.4423,585-1,32%411
18.19.4223,5817-1,33%1.100
18.19.3423,585-1,32%300
18.19.2123,59-1,30%200
18.19.1723,58-1,34%110
18.19.1723,585-1,32%100
18.19.0423,58-1,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```