Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

First Horizon

Mercato: NYSE

25,43
+0,79%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0325,43+0,79%930.783
21.59.5925,435+0,81%901
21.59.5925,44+0,83%1.483
21.59.5825,435+0,81%200
21.59.5725,44+0,83%200
21.59.5425,425+0,77%3.538
21.59.5425,43+0,79%851
21.59.5325,425+0,77%7.918
21.59.4925,43+0,79%100
21.59.4925,42+0,75%5.693
21.59.4825,415+0,73%688
21.59.4825,42+0,75%945
21.59.4825,415+0,73%200
21.59.4825,42+0,75%455
21.59.4825,415+0,73%497
21.59.4625,42+0,75%300
21.59.4625,415+0,73%500
21.59.4525,42+0,75%400
21.59.4525,41+0,71%100
21.59.4425,415+0,73%700
21.59.4425,42+0,75%400
21.59.4325,415+0,73%300
21.59.4325,41+0,71%300
21.59.4325,415+0,73%1.100
21.59.3825,43+0,79%284
21.59.3725,425+0,77%987
21.59.3725,43+0,79%2.300
21.59.3725,425+0,77%267
21.59.3525,43+0,79%132
21.59.3525,425+0,77%3.600
OraValoreVar.%Volume
21.59.3525,43+0,79%612
21.59.3425,425+0,77%7.966
21.59.3325,43+0,79%500
21.59.3325,435+0,81%400
21.59.3325,43+0,79%379
21.59.3325,435+0,81%100
21.59.3325,43+0,79%379
21.59.3325,435+0,81%100
21.59.3325,42+0,75%300
21.59.3325,435+0,81%100
21.59.3325,43+0,79%379
21.59.3325,435+0,81%100
21.59.3325,43+0,79%479
21.59.3325,435+0,81%200
21.59.3325,43+0,79%24.655
21.59.3325,435+0,81%726
21.59.3325,43+0,79%3.431
21.59.3325,435+0,81%100
21.59.3225,44+0,83%195
21.59.3225,435+0,81%100
21.59.3225,43+0,79%300
21.59.3225,435+0,81%1.168
21.59.3225,44+0,83%200
21.59.3125,435+0,81%300
21.59.3025,43+0,79%200
21.59.3025,435+0,81%296
21.59.3025,43+0,79%100
21.59.3025,435+0,81%400
21.59.3025,43+0,79%200
21.59.2925,44+0,83%100
OraValoreVar.%Volume
21.59.2925,43+0,79%100
21.59.2925,44+0,83%100
21.59.2925,435+0,81%100
21.59.2925,43+0,79%100
21.59.2825,435+0,81%335
21.59.2825,43+0,79%700
21.59.2825,435+0,81%106
21.59.2825,44+0,83%759
21.59.2625,435+0,81%100
21.59.2525,44+0,83%100
21.59.2525,435+0,81%387
21.59.2525,43+0,79%500
21.59.2525,435+0,81%100
21.59.2525,44+0,83%163
21.59.2525,435+0,81%192
21.59.2525,4325+0,80%100
21.59.2425,44+0,83%737
21.59.2425,435+0,81%243
21.59.2425,44+0,83%400
21.59.2225,435+0,81%311
21.59.2125,44+0,83%2.607
21.59.2125,435+0,81%500
21.59.2125,43+0,79%300
21.59.2125,435+0,81%903
21.59.2125,43+0,79%128
21.59.2025,435+0,81%6.557
21.59.1725,44+0,83%4.726
21.59.1725,445+0,85%895
21.59.1725,44+0,83%200
21.59.1725,445+0,85%4.677
OraValoreVar.%Volume
21.59.1725,44+0,83%557
21.59.1725,445+0,85%622
21.59.1725,44+0,83%100
21.59.1725,445+0,85%229
21.59.1725,44+0,83%1.000
21.59.1725,445+0,85%327
21.59.1725,44+0,83%400
21.59.1725,445+0,85%300
21.59.1725,44+0,83%6.959
21.59.1725,435+0,81%514

(*) I dati sono limitati agli ultimi 100 contratti.

```