First Horizon

Mercato: NYSE

22,83

+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	22,83	INV.	444.090	10.138.574,70
21.59.59	22,825	-0,02%	300	6.847,50
21.59.59	22,83	INV.	300	6.849,00
21.59.59	22,825	-0,02%	300	6.847,50
21.59.59	22,83	INV.	100	2.283,00
21.59.59	22,825	-0,02%	100	2.282,50
21.59.59	22,83	INV.	300	6.849,00
21.59.59	22,825	-0,02%	415	9.472,38
21.59.57	22,82	-0,04%	855	19.511,10
21.59.55	22,815	-0,07%	200	4.563,00
21.59.55	22,82	-0,04%	500	11.410,00
21.59.55	22,815	-0,07%	100	2.281,50
21.59.55	22,81	-0,09%	748	17.061,88
21.59.54	22,82	-0,04%	678	15.471,96
21.59.54	22,815	-0,07%	123	2.806,25
21.59.54	22,81	-0,09%	100	2.281,00
21.59.53	22,815	-0,07%	3.902	89.024,13
21.59.48	22,805	-0,11%	1.154	26.316,97
21.59.47	22,81	-0,09%	500	11.405,00
21.59.47	22,805	-0,11%	587	13.386,54
21.59.47	22,81	-0,09%	200	4.562,00
21.59.46	22,805	-0,11%	3.279	74.777,60
21.59.45	22,80	-0,13%	100	2.280,00
21.59.45	22,805	-0,11%	112	2.554,16
21.59.45	22,80	-0,13%	3.656	83.356,80
21.59.45	22,805	-0,11%	274	6.248,57
21.59.44	22,81	-0,09%	400	9.124,00
21.59.43	22,805	-0,11%	600	13.683,00
21.59.42	22,81	-0,09%	19.859	452.983,79
21.59.40	22,805	-0,11%	831	18.950,96

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	22,81	-0,09%	1.225	27.942,25
21.59.40	22,805	-0,11%	4.341	98.996,51
21.59.38	22,81	-0,09%	500	11.405,00
21.59.38	22,80	-0,13%	300	6.840,00
21.59.38	22,805	-0,11%	852	19.429,86
21.59.36	22,80	-0,13%	3.496	79.708,80
21.59.35	22,805	-0,11%	2.690	61.345,45
21.59.34	22,81	-0,09%	454	10.355,74
21.59.33	22,805	-0,11%	4.125	94.070,63
21.59.29	22,81	-0,09%	600	13.686,00
21.59.28	22,80	-0,13%	200	4.560,00
21.59.28	22,805	-0,11%	1.600	36.488,00
21.59.27	22,80	-0,13%	270	6.156,00
21.59.27	22,805	-0,11%	1.600	36.488,00
21.59.27	22,81	-0,09%	6.157	140.441,17
21.59.27	22,815	-0,07%	1.360	31.028,40
21.59.27	22,82	-0,04%	41.174	939.590,68
21.59.25	22,825	-0,02%	1.883	42.979,48
21.59.24	22,82	-0,04%	292	6.663,44
21.59.23	22,825	-0,02%	3.925	89.588,13
21.59.21	22,83	INV.	1.016	23.195,28
21.59.21	22,825	-0,02%	2.182	49.804,15
21.59.19	22,8202	-0,04%	300	6.846,06
21.59.19	22,825	-0,02%	3.036	69.296,70
21.59.18	22,82	-0,04%	300	6.846,00
21.59.18	22,825	-0,02%	733	16.730,73
21.59.17	22,83	INV.	100	2.283,00
21.59.17	22,825	-0,02%	1.694	38.665,55
21.59.15	22,83	INV.	103	2.351,49
21.59.15	22,825	-0,02%	6.796	155.118,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.11	22,83	INV.	100	2.283,00
21.59.10	22,825	-0,02%	1.749	39.920,93
21.59.09	22,82	-0,04%	100	2.282,00
21.59.09	22,825	-0,02%	9.765	222.886,13
21.59.01	22,83	INV.	700	15.981,00
21.59.01	22,825	-0,02%	643	14.676,48
21.59.00	22,83	INV.	300	6.849,00
21.59.00	22,825	-0,02%	443	10.111,48
21.58.59	22,83	INV.	300	6.849,00
21.58.59	22,825	-0,02%	367	8.376,78
21.58.59	22,83	INV.	100	2.283,00
21.58.55	22,825	-0,02%	2.336	53.319,20
21.58.49	22,83	INV.	100	2.283,00
21.58.48	22,8201	-0,04%	156	3.559,94
21.58.48	22,825	-0,02%	1.750	39.943,75
21.58.45	22,83	INV.	148	3.378,84
21.58.45	22,825	-0,02%	11.580	264.313,50
21.58.33	22,82	-0,04%	4.217	96.231,94
21.58.33	22,825	-0,02%	100	2.282,50
21.58.33	22,82	-0,04%	100	2.282,00
21.58.33	22,825	-0,02%	100	2.282,50
21.58.33	22,82	-0,04%	14.321	326.805,22
21.58.33	22,815	-0,07%	322	7.346,43
21.58.32	22,82	-0,04%	149	3.400,18
21.58.32	22,815	-0,07%	1.873	42.732,50
21.58.31	22,81	-0,09%	100	2.281,00
21.58.31	22,815	-0,07%	200	4.563,00
21.58.31	22,81	-0,09%	300	6.843,00
21.58.31	22,815	-0,07%	100	2.281,50
21.58.31	22,81	-0,09%	200	4.562,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	22,815	-0,07%	100	2.281,50
21.58.31	22,81	-0,09%	1.800	41.058,00
21.58.31	22,815	-0,07%	100	2.281,50
21.58.31	22,81	-0,09%	200	4.562,00
21.58.31	22,815	-0,07%	200	4.563,00
21.58.31	22,81	-0,09%	18.933	431.861,73
21.58.15	22,805	-0,11%	3.339	76.145,90
21.58.08	22,81	-0,09%	1.767	40.305,27
21.58.08	22,805	-0,11%	1.284	29.281,62
21.58.06	22,81	-0,09%	9.565	218.177,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide