Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Industrial Realty Trust

Mercato: NYSE

63,58
+0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0363,58INV.475.508
21.59.5963,54-0,06%141
21.59.5963,55-0,05%200
21.59.5963,57-0,02%390
21.59.5963,55-0,05%1.000
21.59.5963,58INV.100
21.59.5863,57-0,02%2.014
21.59.5863,58INV.1.476
21.59.5763,59+0,02%100
21.59.5663,595+0,02%200
21.59.5563,62+0,06%200
21.59.5563,595+0,02%2.500
21.59.5363,57-0,02%200
21.59.5263,60+0,03%2.231
21.59.5163,58INV.100
21.59.5063,59+0,02%300
21.59.4963,58INV.685
21.59.4863,59+0,02%160
21.59.4663,565-0,02%100
21.59.4663,56-0,03%200
21.59.4663,56-0,03%200
21.59.4463,54-0,06%200
21.59.4463,55-0,05%100
21.59.4363,51-0,11%100
21.59.3963,51-0,11%100
21.59.3963,525-0,09%100
21.59.3863,53-0,08%100
21.59.3863,52-0,09%100
21.59.3763,51-0,11%300
21.59.3763,52-0,09%100
OraValoreVar.%Volume
21.59.3763,51-0,11%100
21.59.3763,52-0,09%100
21.59.3763,51-0,11%554
21.59.3763,535-0,07%100
21.59.3763,53-0,08%100
21.59.3763,52-0,09%100
21.59.3363,54-0,06%100
21.59.3063,536-0,07%200
21.59.2963,54-0,06%161
21.59.2963,52-0,09%1.211
21.59.2663,51-0,11%1.715
21.59.2263,50-0,13%463
21.59.2263,495-0,13%300
21.59.2163,51-0,11%658
21.59.1463,495-0,13%400
21.59.1463,49-0,14%500
21.59.1363,495-0,13%300
21.59.1263,52-0,09%100
21.59.1263,50-0,13%100
21.59.1263,51-0,11%1.434
21.59.0963,53-0,08%120
21.59.0863,525-0,09%600
21.59.0363,53-0,08%900
21.59.0263,52-0,09%100
21.59.0263,5275-0,08%200
21.59.0063,52-0,09%711
21.58.5863,53-0,08%800
21.58.5863,535-0,07%139
21.58.5763,545-0,06%100
21.58.5563,55-0,05%200
OraValoreVar.%Volume
21.58.5363,545-0,06%100
21.58.5263,52-0,09%200
21.58.5263,51-0,11%420
21.58.5263,52-0,09%100
21.58.5263,51-0,11%762
21.58.4763,555-0,04%200
21.58.4663,5525-0,04%100
21.58.4563,51-0,11%200
21.58.4563,52-0,09%100
21.58.4563,51-0,11%100
21.58.4563,54-0,06%100
21.58.4563,51-0,11%201
21.58.4563,545-0,06%100
21.58.4563,50-0,13%100
21.58.4563,49-0,14%100
21.58.4563,505-0,12%100
21.58.4563,51-0,11%100
21.58.4563,54-0,06%100
21.58.4563,545-0,06%100
21.58.4563,54-0,06%100
21.58.4563,51-0,11%200
21.58.4563,49-0,14%200
21.58.4563,50-0,13%400
21.58.4563,49-0,14%2.400
21.58.3063,47-0,17%1.117
21.58.2763,46-0,19%100
21.58.1863,43-0,24%100
21.58.1863,44-0,22%1.142
21.58.1663,43-0,24%100
21.58.1263,41-0,27%200
OraValoreVar.%Volume
21.58.1163,42-0,25%278
21.58.1063,43-0,24%335
21.58.0963,44-0,22%1.192
21.58.0963,43-0,24%900
21.58.0863,41-0,27%100
21.58.0763,42-0,25%100
21.58.0363,43-0,24%226
21.58.0063,44-0,22%1.556
21.58.0063,42-0,25%183
21.57.5963,47-0,17%1.130

(*) I dati sono limitati agli ultimi 100 contratti.

```