Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

First Industrial Realty Trust

Mercato: NYSE

62,98
-0,08%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0362,98-0,08%121.585
21.59.5963,005-0,04%100
21.59.5862,99-0,06%100
21.59.5862,97-0,10%769
21.59.5862,98-0,08%1.360
21.59.5862,97-0,10%500
21.59.5862,98-0,08%440
21.59.5562,97-0,10%100
21.59.5462,965-0,10%100
21.59.5462,97-0,10%100
21.59.5362,97-0,10%100
21.59.5362,965-0,10%100
21.59.5162,95-0,13%200
21.59.4762,98-0,08%300
21.59.4662,95-0,13%200
21.59.4562,97-0,10%100
21.59.4562,96-0,11%100
21.59.4562,945-0,13%100
21.59.4562,96-0,11%200
21.59.3662,99-0,06%200
21.59.3662,96-0,11%3.390
21.59.3662,95-0,13%100
21.59.3662,97-0,10%100
21.59.3562,94-0,14%300
21.59.3562,96-0,11%100
21.59.3262,95-0,13%136
21.59.3262,93-0,16%100
21.59.3262,95-0,13%300
21.59.3262,94-0,14%100
21.59.3262,95-0,13%146
OraValoreVar.%Volume
21.59.3262,96-0,11%100
21.59.3262,97-0,10%100
21.59.3262,99-0,06%100
21.59.2862,96-0,11%100
21.59.2862,995-0,06%200
21.59.2362,96-0,11%300
21.59.1862,995-0,06%100
21.59.1862,96-0,11%100
21.59.1562,995-0,06%200
21.59.0763,00-0,05%200
21.59.0762,97-0,10%218
21.59.0762,98-0,08%506
21.59.0762,97-0,10%115
21.59.0762,98-0,08%1.000
21.59.0762,97-0,10%100
21.59.0762,98-0,08%100
21.59.0762,97-0,10%524
21.59.0462,96-0,11%100
21.59.0462,98-0,08%100
21.59.0262,97-0,10%100
21.59.0062,96-0,11%100
21.58.5962,97-0,10%100
21.58.5662,96-0,11%100
21.58.5562,98-0,08%100
21.58.5562,96-0,11%100
21.58.5462,94-0,14%200
21.58.5262,9725-0,09%200
21.58.5162,935-0,15%100
21.58.5162,93-0,16%126
21.58.5162,94-0,14%101
OraValoreVar.%Volume
21.58.5162,92-0,17%260
21.58.5162,93-0,16%500
21.58.5162,92-0,17%323
21.58.4962,915-0,18%100
21.58.4862,90-0,21%200
21.58.3962,91-0,19%332
21.58.3762,92-0,17%100
21.58.3662,91-0,19%100
21.58.3462,92-0,17%100
21.58.3462,91-0,19%1.800
21.58.3462,90-0,21%700
21.58.3462,91-0,19%100
21.58.3362,90-0,21%100
21.58.2862,89-0,22%100
21.58.2762,90-0,21%491
21.58.2262,91-0,19%100
21.58.2062,90-0,21%100
21.58.1962,91-0,19%1.588
21.58.1962,895-0,21%100
21.58.1962,91-0,19%200
21.58.1762,895-0,21%100
21.58.1762,88-0,24%200
21.58.1762,895-0,21%200
21.58.1762,90-0,21%200
21.58.1762,895-0,21%160
21.58.1762,90-0,21%200
21.58.1062,88-0,24%100
21.58.0862,91-0,19%166
21.58.0862,90-0,21%100
21.58.0762,92-0,17%918
OraValoreVar.%Volume
21.58.0462,95-0,13%224
21.58.0462,945-0,13%100
21.58.0062,93-0,16%400
21.57.5862,92-0,17%100
21.57.5862,93-0,16%328
21.57.5662,94-0,14%700
21.57.5662,95-0,13%200
21.57.5662,96-0,11%218
21.57.5662,95-0,13%100
21.57.5262,98-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```