Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

First Industrial Realty Trust

Mercato: NYSE

54,68
-0,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1754,69-0,44%200
17.25.1754,68-0,46%100
17.25.1754,69-0,44%100
17.25.0854,67-0,47%300
17.24.5254,68-0,46%731
17.24.5054,63-0,55%891
17.24.5054,60-0,60%116
17.24.3154,585-0,63%100
17.23.2754,60-0,60%300
17.23.2554,58-0,64%560
17.23.1054,57-0,66%200
17.22.3954,56-0,67%100
17.22.2854,53-0,73%100
17.21.3654,55-0,69%200
17.21.2654,57-0,66%500
17.21.0454,56-0,67%400
17.21.0454,545-0,70%100
17.20.4654,55-0,69%200
17.20.3154,54-0,71%100
17.19.2454,58-0,64%100
17.19.2454,57-0,66%100
17.19.2454,565-0,66%111
17.19.0154,5412-0,71%120
17.18.3254,54-0,71%176
17.18.1354,53-0,73%300
17.18.1154,52-0,75%200
17.18.0554,54-0,71%113
17.17.5554,55-0,69%300
17.17.2254,57-0,66%319
17.17.2254,58-0,64%100
OraValoreVar.%Volume
17.17.0854,56-0,67%200
17.16.3054,54-0,71%158
17.16.3054,55-0,69%458
17.15.4754,58-0,64%100
17.15.4754,57-0,66%200
17.15.4454,57-0,66%183
17.15.4454,56-0,67%300
17.15.4454,5362-0,72%100
17.15.4054,55-0,69%200
17.15.3254,56-0,67%200
17.15.2554,57-0,66%200
17.15.2154,60-0,60%500
17.13.5054,585-0,63%200
17.13.2654,58-0,64%400
17.13.1954,605-0,59%329
17.12.0254,60-0,60%200
17.11.1854,61-0,58%100
17.11.1854,60-0,60%100
17.11.1854,59-0,62%100
17.11.1854,60-0,60%100
17.11.1854,62-0,56%400
17.10.2154,56-0,67%100
17.10.2154,60-0,60%300
17.10.0254,575-0,65%100
17.09.2254,57-0,66%100
17.09.1654,56-0,67%200
17.09.1654,57-0,66%400
17.09.1654,56-0,67%500
17.09.1654,57-0,66%200
17.09.1654,59-0,62%100
OraValoreVar.%Volume
17.09.1654,58-0,64%100
17.09.1654,59-0,62%100
17.09.1654,60-0,60%200
17.09.1654,62-0,56%477
17.08.3354,605-0,59%100
17.08.3354,61-0,58%168
17.08.3354,605-0,59%1.100
17.08.3254,60-0,60%200
17.08.3254,605-0,59%1.400
17.08.3254,60-0,60%200
17.08.3254,61-0,58%400
17.07.1554,59-0,62%300
17.07.1554,60-0,60%182
17.06.3054,57-0,66%100
17.06.0554,60-0,60%100
17.05.2154,58-0,64%100
17.05.2154,59-0,62%200
17.05.2154,60-0,60%100
17.05.2154,59-0,62%200
17.05.1354,62-0,56%100
17.05.1354,61-0,58%300
17.04.4154,60-0,60%611
17.03.4754,575-0,65%100
17.03.1154,60-0,60%500
17.02.3554,575-0,65%100
17.01.2554,56-0,67%100
17.01.1154,59-0,62%100
17.00.5154,61-0,58%200
17.00.4054,59-0,62%100
17.00.4054,60-0,60%300
OraValoreVar.%Volume
17.00.0454,62-0,56%100
17.00.0454,61-0,58%500
16.59.1854,68-0,46%500
16.57.2054,65-0,51%100
16.57.0354,62-0,56%494
16.56.3354,63-0,55%200
16.55.0554,69-0,44%100
16.55.0554,68-0,46%100
16.55.0554,69-0,44%199
16.54.5954,64-0,53%102

(*) I dati sono limitati agli ultimi 100 contratti.

```