Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Industrial Realty Trust

Mercato: NYSE

61,17
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0361,17INV.192.917
21.59.5961,20+0,05%1.200
21.59.5961,19+0,03%181
21.59.5961,20+0,05%600
21.59.5961,19+0,03%851
21.59.5961,18+0,02%1.600
21.59.5961,17INV.400
21.59.5961,16-0,02%800
21.59.5861,14-0,05%970
21.59.5761,13-0,07%200
21.59.5761,12-0,08%100
21.59.5761,135-0,06%120
21.59.5761,13-0,07%150
21.59.5561,145-0,04%600
21.59.5361,14-0,05%200
21.59.5261,15-0,03%100
21.59.5161,14-0,05%200
21.59.5061,16-0,02%1.466
21.59.4461,17INV.200
21.59.3861,17INV.200
21.59.3861,18+0,02%510
21.59.3861,18+0,02%100
21.59.3661,16-0,02%100
21.59.3561,17INV.821
21.59.3161,15-0,03%173
21.59.3161,145-0,04%200
21.59.2861,16-0,02%1.233
21.59.2661,17INV.100
21.59.2661,165-0,01%100
21.59.2661,16-0,02%200
OraValoreVar.%Volume
21.59.2661,17INV.100
21.59.2661,155-0,02%300
21.59.1761,15-0,03%138
21.59.1661,16-0,02%200
21.59.1661,17INV.266
21.59.1661,16-0,02%500
21.59.1061,155-0,02%200
21.59.1061,16-0,02%146
21.59.1061,155-0,02%100
21.59.0961,15-0,03%100
21.59.0961,155-0,02%165
21.59.0961,15-0,03%200
21.59.0861,155-0,02%200
21.58.5561,16-0,02%2.349
21.58.4761,17INV.700
21.58.4761,16-0,02%1.221
21.58.3861,15-0,03%1.501
21.58.3061,17INV.800
21.58.2061,18+0,02%591
21.58.2061,175+0,01%100
21.58.1661,18+0,02%1.026
21.58.1461,185+0,02%342
21.58.1461,18+0,02%300
21.58.1461,17INV.600
21.58.1361,16-0,02%459
21.58.0361,15-0,03%200
21.58.0361,165-0,01%200
21.58.0361,15-0,03%400
21.58.0061,16-0,02%616
21.57.5861,17INV.100
OraValoreVar.%Volume
21.57.5261,16-0,02%200
21.57.5261,165-0,01%300
21.57.5261,1625-0,01%100
21.57.5261,16-0,02%200
21.57.5261,15-0,03%322
21.57.3561,14-0,05%701
21.57.3061,15-0,03%100
21.57.3061,145-0,04%100
21.57.3061,16-0,02%100
21.57.3061,145-0,04%100
21.57.3061,155-0,02%200
21.57.3061,16-0,02%100
21.57.3061,145-0,04%150
21.57.3061,16-0,02%100
21.57.3061,145-0,04%200
21.57.3061,16-0,02%100
21.57.3061,15-0,03%122
21.57.3061,16-0,02%100
21.57.3061,15-0,03%522
21.57.3061,16-0,02%100
21.57.3061,155-0,02%200
21.57.3061,15-0,03%347
21.57.2861,16-0,02%1.200
21.57.2761,17INV.900
21.57.2161,18+0,02%200
21.57.2061,165-0,01%100
21.57.1961,1625-0,01%100
21.57.1861,17INV.100
21.57.1661,165-0,01%112
21.57.1561,17INV.400
OraValoreVar.%Volume
21.57.1261,16-0,02%200
21.57.0761,155-0,02%805
21.57.0061,15-0,03%159
21.57.0061,14-0,05%250
21.57.0061,15-0,03%123
21.56.5961,14-0,05%1.490
21.56.4761,125-0,07%250
21.56.4561,11-0,10%100
21.56.3661,12-0,08%400
21.56.3561,13-0,07%563

(*) I dati sono limitati agli ultimi 100 contratti.

```