Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: NYSE

15,06
+0,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0215,06INV.342.804
21.59.5515,05-0,07%300
21.59.5415,055-0,03%200
21.59.5415,05-0,07%200
21.59.5315,06INV.227
21.59.5215,055-0,03%100
21.59.5215,05-0,07%300
21.59.5015,06INV.601
21.59.4915,055-0,03%300
21.59.4815,05-0,07%800
21.59.4815,055-0,03%3.000
21.59.4815,05-0,07%800
21.59.4815,055-0,03%2.121
21.59.4815,05-0,07%100
21.59.4815,055-0,03%200
21.59.4815,05-0,07%100
21.59.4815,055-0,03%600
21.59.4815,05-0,07%6.700
21.59.4515,06INV.200
21.59.4515,05-0,07%100
21.59.4515,055-0,03%4.818
21.59.4315,05-0,07%200
21.59.4115,055-0,03%1.446
21.59.3915,05-0,07%419
21.59.3515,055-0,03%200
21.59.3515,0502-0,07%200
21.59.3515,055-0,03%200
21.59.3515,05-0,07%13.133
21.59.3215,055-0,03%565
21.59.3215,05-0,07%442
OraValoreVar.%Volume
21.59.3215,06INV.100
21.59.2915,055-0,03%1.931
21.59.2915,05-0,07%100
21.59.2815,055-0,03%993
21.59.2515,05-0,07%200
21.59.2315,06INV.300
21.59.2215,055-0,03%203
21.59.2215,05-0,07%100
21.59.2215,055-0,03%1.995
21.59.2115,06INV.437
21.59.2115,05-0,07%558
21.59.2115,055-0,03%500
21.59.1815,06INV.100
21.59.1815,05-0,07%203
21.59.1815,055-0,03%582
21.59.1715,06INV.200
21.59.1615,055-0,03%2.204
21.59.1515,051-0,06%694
21.59.1515,055-0,03%1.644
21.59.1515,0501-0,07%13.856
21.59.1515,055-0,03%13.655
21.59.1515,06INV.600
21.59.1515,055-0,03%696
21.59.1515,06INV.200
21.59.1515,055-0,03%363
21.59.1315,06INV.493
21.59.1215,055-0,03%100
21.59.1215,06INV.100
21.59.1115,055-0,03%125
21.59.1115,06INV.100
OraValoreVar.%Volume
21.59.1115,055-0,03%1.100
21.59.1015,06INV.346
21.59.1015,055-0,03%200
21.59.0915,06INV.300
21.59.0815,055-0,03%114
21.59.0815,06INV.200
21.59.0815,055-0,03%100
21.59.0715,06INV.100
21.59.0715,055-0,03%747
21.59.0415,0569-0,02%500
21.59.0415,055-0,03%649
21.59.0115,05-0,07%1.918
21.59.0115,055-0,03%500
21.59.0115,05-0,07%2.289
21.59.0115,055-0,03%400
21.59.0115,05-0,07%410
21.59.0115,055-0,03%1.000
21.59.0115,06INV.19.370
21.59.0015,065+0,03%968
21.59.0015,06INV.475
21.59.0015,065+0,03%540
21.59.0015,06INV.2.608
21.59.0015,065+0,03%4.800
21.58.5715,06INV.300
21.58.5715,065+0,03%200
21.58.5715,06INV.5.690
21.58.5615,055-0,03%1.875
21.58.5515,05-0,07%10.354
21.58.5315,045-0,10%1.401
21.58.4815,0499-0,07%560
OraValoreVar.%Volume
21.58.4815,05-0,07%560
21.58.4815,049-0,07%440
21.58.4715,05-0,07%643
21.58.4715,0458-0,09%400
21.58.4615,05-0,07%1.200
21.58.4215,045-0,10%100
21.58.4115,05-0,07%204
21.58.4015,045-0,10%641
21.58.3815,05-0,07%200
21.58.3415,045-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```