Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: NYSE

14,93
-5,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2214,93-5,92%2.200
17.22.1014,92-5,99%400
17.22.0914,91-6,05%2.166
17.22.0814,905-6,08%300
17.22.0614,90-6,11%1.110
17.22.0614,905-6,08%3.290
17.21.5114,90-6,11%2.550
17.21.4814,9001-6,11%1.500
17.21.4614,90-6,11%1.000
17.21.4214,91-6,05%840
17.21.3214,915-6,02%1.381
17.21.3014,91-6,05%3.572
17.21.2914,905-6,08%100
17.21.2114,90-6,11%100
17.21.1914,895-6,14%3.398
17.21.1714,90-6,11%8.650
17.21.1714,905-6,08%100
17.21.1714,90-6,11%3.500
17.21.1714,905-6,08%200
17.21.1714,90-6,11%4.595
17.21.1714,91-6,05%300
17.21.1614,905-6,08%473
17.21.1614,91-6,05%952
17.21.1114,915-6,02%108
17.21.0914,92-5,99%100
17.21.0714,91-6,05%200
17.21.0514,91-6,05%821
17.21.0514,92-5,99%100
17.21.0114,905-6,08%316
17.21.0114,91-6,05%373
OraValoreVar.%Volume
17.21.0114,9001-6,11%3.680
17.20.5914,91-6,05%591
17.20.5614,925-5,95%137
17.20.5614,92-5,99%100
17.20.5614,915-6,02%400
17.20.5614,92-5,99%200
17.20.5614,91-6,05%164
17.20.5614,915-6,02%200
17.20.5614,92-5,99%7.636
17.20.5614,93-5,92%1.600
17.20.5614,935-5,89%700
17.20.5014,9356-5,89%300
17.20.4814,94-5,86%100
17.20.4714,945-5,83%166
17.20.4614,94-5,86%1.400
17.20.4114,935-5,89%300
17.20.3414,945-5,83%437
17.20.2914,95-5,80%587
17.20.1914,96-5,73%900
17.20.1414,965-5,70%100
17.20.0614,9688-5,68%100
17.20.0614,965-5,70%309
17.20.0014,96-5,73%2.000
17.19.4914,97-5,67%6.686
17.19.3014,975-5,64%100
17.19.2414,98-5,61%500
17.19.1014,97-5,67%2.873
17.19.0514,965-5,70%400
17.18.5714,96-5,73%496
17.18.5514,955-5,77%200
OraValoreVar.%Volume
17.18.5114,95-5,80%200
17.18.4714,955-5,77%334
17.18.4614,95-5,80%200
17.18.4314,945-5,83%808
17.18.4314,95-5,80%1.248
17.18.3614,96-5,73%600
17.18.3014,9688-5,68%100
17.18.2514,96-5,73%100
17.18.2514,965-5,70%100
17.18.1814,955-5,77%292
17.18.1714,96-5,73%600
17.18.1514,965-5,70%100
17.18.1514,96-5,73%264
17.18.1214,955-5,77%300
17.18.0914,96-5,73%200
17.18.0714,955-5,77%767
17.18.0714,96-5,73%500
17.18.0714,965-5,70%100
17.17.5814,97-5,67%350
17.17.4914,975-5,64%200
17.17.4414,98-5,61%705
17.17.3514,99-5,55%2.100
17.17.2214,995-5,51%500
17.17.1614,9999-5,48%200
17.17.1314,995-5,51%500
17.17.0315,00-5,48%200
17.17.0215,00-5,48%1.070
17.17.0215,005-5,45%100
17.16.5714,995-5,51%100
17.16.5715,00-5,48%775
OraValoreVar.%Volume
17.16.5515,005-5,45%1.400
17.16.5515,0082-5,43%100
17.16.4415,005-5,45%600
17.16.4015,01-5,42%700
17.16.3715,015-5,39%168
17.16.3415,01-5,42%112
17.16.3315,02-5,36%1.700
17.16.1615,02-5,36%312
17.16.1615,0118-5,41%100
17.16.1415,015-5,39%900

(*) I dati sono limitati agli ultimi 100 contratti.

```