Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

First Majestic Silver

ISIN: CA32076V1031 - Mercato: NYSE

18,96
+0,58%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0218,96+0,58%373.092
21.59.5718,965+0,61%100
21.59.5718,96+0,58%2.178
21.59.5718,965+0,61%1.800
21.59.5618,96+0,58%1.094
21.59.5418,955+0,56%366
21.59.5418,96+0,58%611
21.59.5418,955+0,56%186
21.59.5418,96+0,58%800
21.59.5418,955+0,56%800
21.59.5318,96+0,58%3.254
21.59.5318,955+0,56%197
21.59.5318,95+0,53%100
21.59.5318,96+0,58%1.200
21.59.5218,9501+0,53%1.000
21.59.5218,96+0,58%3.036
21.59.4918,965+0,61%200
21.59.4918,96+0,58%800
21.59.4918,965+0,61%200
21.59.4918,96+0,58%6.674
21.59.4918,955+0,56%400
21.59.4918,96+0,58%100
21.59.4918,955+0,56%100
21.59.4918,95+0,53%100
21.59.4818,96+0,58%5.900
21.59.4818,955+0,56%100
21.59.4718,96+0,58%2.295
21.59.4718,955+0,56%900
21.59.4718,95+0,53%537
21.59.4718,955+0,56%100
OraValoreVar.%Volume
21.59.4718,95+0,53%1.400
21.59.4718,955+0,56%5.089
21.59.4618,95+0,53%1.943
21.59.4618,945+0,50%200
21.59.4618,95+0,53%324
21.59.4618,945+0,50%2.850
21.59.4618,95+0,53%200
21.59.4618,945+0,50%1.700
21.59.4518,94+0,48%300
21.59.4518,945+0,50%531
21.59.4518,95+0,53%1.046
21.59.4418,945+0,50%900
21.59.4418,95+0,53%1.200
21.59.4318,955+0,56%116
21.59.4218,95+0,53%300
21.59.4118,96+0,58%1.000
21.59.4118,965+0,61%100
21.59.4118,96+0,58%100
21.59.4118,965+0,61%100
21.59.4118,96+0,58%335
21.59.4118,965+0,61%900
21.59.4118,97+0,64%200
21.59.4118,965+0,61%2.050
21.59.3818,975+0,66%2.427
21.59.3718,98+0,69%276
21.59.3718,975+0,66%977
21.59.3318,98+0,69%300
21.59.3318,975+0,66%389
21.59.3318,98+0,69%5.312
21.59.3218,985+0,72%4.920
OraValoreVar.%Volume
21.59.2818,99+0,74%1.289
21.59.2718,981+0,69%1.400
21.59.2718,985+0,72%3.604
21.59.2618,99+0,74%1.000
21.59.2618,98+0,69%100
21.59.2618,9817+0,70%100
21.59.2618,98+0,69%100
21.59.2618,985+0,72%100
21.59.2518,98+0,69%200
21.59.2518,985+0,72%300
21.59.2418,98+0,69%236
21.59.2418,985+0,72%462
21.59.2218,99+0,74%100
21.59.2218,985+0,72%100
21.59.2218,99+0,74%8.144
21.59.2218,985+0,72%300
21.59.2218,99+0,74%215
21.59.2218,985+0,72%200
21.59.2218,99+0,74%5.824
21.59.2218,985+0,72%289
21.59.2218,99+0,74%2.504
21.59.2218,985+0,72%4.103
21.59.1918,99+0,74%200
21.59.1918,985+0,72%200
21.59.1918,988+0,73%300
21.59.1818,985+0,72%100
21.59.1818,99+0,74%561
21.59.1818,985+0,72%276
21.59.1818,99+0,74%200
21.59.1818,985+0,72%200
OraValoreVar.%Volume
21.59.1818,99+0,74%300
21.59.1718,985+0,72%907
21.59.1718,99+0,74%866
21.59.1718,985+0,72%100
21.59.1718,99+0,74%972
21.59.1618,985+0,72%100
21.59.1518,98+0,69%100
21.59.1518,985+0,72%2.703
21.59.1318,981+0,69%100
21.59.1218,99+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```