Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Northwest Bancorp

Mercato: NASDAQ - National

9,97
-0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,97INV.269
21.43.5510,02+0,50%304
21.32.0410,00+0,30%400
21.30.409,99+0,20%100
21.30.1310,00+0,30%100
21.30.1310,01+0,40%1.400
21.30.139,985+0,15%100
21.29.4710,02+0,50%300
21.29.3110,035+0,65%100
21.23.2110,01+0,40%400
21.09.1410,04+0,70%100
21.09.1410,03+0,60%100
21.09.0810,005+0,35%100
21.09.0810,01+0,40%100
21.09.0810,005+0,35%200
21.09.0810,01+0,40%100
21.09.0510,00+0,30%100
21.08.239,96-0,10%300
21.08.1110,00+0,30%200
21.04.409,95-0,20%393
21.04.409,96-0,10%200
21.02.289,99+0,20%200
21.00.0010,00+0,30%409
20.46.2110,01+0,40%400
20.43.4310,02+0,50%100
20.37.2910,03+0,60%100
20.34.0310,01+0,40%304
20.30.3810,04+0,70%100
20.30.3810,03+0,60%100
20.30.3810,04+0,70%100
OraValoreVar.%Volume
20.30.3810,03+0,60%100
20.26.0910,00+0,30%536
20.21.3210,01+0,40%700
20.21.3210,02+0,50%100
20.21.3210,01+0,40%100
20.15.5610,04+0,70%200
20.15.5510,01+0,40%899
20.15.5510,02+0,50%100
20.09.2010,01+0,40%100
20.09.2010,02+0,50%100
20.08.3310,05+0,80%100
20.08.0610,01+0,40%600
20.08.0610,04+0,70%100
20.08.0610,02+0,50%200
20.01.2910,08+1,10%100
19.59.4010,01+0,40%306
19.49.4610,07+1,00%100
19.42.0510,00+0,30%400
19.42.0510,01+0,40%200
19.42.0010,00+0,30%300
19.42.0010,01+0,40%469
19.37.5210,02+0,50%199
19.26.0410,06+0,90%100
19.21.3310,02+0,50%100
19.21.3310,01+0,40%100
19.12.0410,05+0,80%100
19.09.0810,00+0,30%292
18.59.0710,01+0,40%312
18.59.0710,02+0,50%100
18.46.2410,03+0,60%100
OraValoreVar.%Volume
18.40.4010,04+0,70%100
18.20.2910,03+0,60%100
18.16.3110,05+0,80%100
18.12.4610,06+0,90%100
17.53.1710,12+1,50%100
17.43.4010,06+0,90%300
17.43.4010,07+1,00%100
17.19.0010,14+1,71%100
16.55.5710,04+0,70%100
16.55.5710,07+1,00%172
16.55.5710,08+1,10%100
16.55.5710,09+1,20%100
16.55.5210,08+1,10%100
16.55.5210,09+1,20%200
16.55.5210,10+1,30%100
16.29.0410,13+1,60%100
16.21.0710,10+1,30%1.050
16.21.0710,085+1,15%200
16.20.2510,0381+0,68%215
16.18.4810,10+1,30%200
16.18.4810,085+1,15%100
16.08.3510,08+1,10%200
15.58.5610,075+1,05%100
15.58.5610,0875+1,18%100
15.58.5610,075+1,05%100
15.58.3310,01+0,40%200
15.49.2510,03+0,60%100
22.00.0010,045+0,75%245

(*) I dati sono limitati agli ultimi 100 contratti.

```