Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Northwest Bancorp

Mercato: NASDAQ - National

10,41
+0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,41INV.326
21.59.5410,45+0,38%460
21.59.1210,41INV.100
21.55.5810,44+0,29%100
21.55.5810,45+0,38%100
21.55.0110,48+0,67%100
21.25.4410,47+0,58%100
21.25.4410,46+0,48%100
21.25.4410,47+0,58%100
21.25.4410,46+0,48%100
21.25.4410,46+0,48%100
21.22.0210,45+0,38%343
21.20.1910,46+0,48%100
19.59.4710,45+0,38%199
19.30.5310,46+0,48%100
19.24.2310,50+0,86%108
19.19.3910,45+0,38%411
19.16.4110,50+0,86%100
18.48.3310,51+0,96%100
18.40.0410,56+1,44%100
18.34.5710,51+0,96%200
18.34.3610,56+1,44%146
18.34.2610,535+1,20%100
18.33.5710,51+0,96%200
18.33.4210,46+0,48%100
18.33.4210,475+0,62%100
18.33.4210,46+0,48%800
18.33.4210,48+0,67%200
18.33.4210,49+0,77%400
18.33.4210,46+0,48%300
OraValoreVar.%Volume
18.33.4210,48+0,67%100
18.33.4210,46+0,48%800
18.33.4210,475+0,62%800
18.33.2310,51+0,96%600
18.33.2310,52+1,06%100
18.32.5210,51+0,96%400
18.30.0910,50+0,86%200
18.30.0210,49+0,77%100
18.26.1210,51+0,96%100
18.17.0810,50+0,86%100
18.17.0310,49+0,77%500
18.16.5610,48+0,67%200
17.39.4810,46+0,48%300
17.39.4810,49+0,77%500
17.39.4810,46+0,48%500
17.39.4810,475+0,62%100
17.39.4810,49+0,77%400
17.39.4810,46+0,48%500
17.26.3110,43+0,19%204
16.27.3710,45+0,38%200
16.09.1810,40-0,10%100
16.08.4010,45+0,38%727
16.07.4110,46+0,48%200
16.05.2210,45+0,38%100
16.01.5410,46+0,48%400
15.54.2310,50+0,86%100
15.51.0210,49+0,77%400
15.38.5510,46+0,48%100
15.38.5510,50+0,86%200
15.38.3310,51+0,96%300
OraValoreVar.%Volume
15.37.5310,49+0,77%200
15.30.0110,41INV.205
22.00.0010,36-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```