Milano 13:28
43.979 +1,41%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:28
10.068 +1,03%
Francoforte 13:28
22.940 +1,34%

First Northwest Bancorp

Mercato: NASDAQ - National

8,71
+1,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.488,76+0,57%111
20.28.088,765+0,63%100
20.27.498,77+0,69%100
20.27.488,75+0,46%200
20.27.448,76+0,57%600
20.27.088,78+0,80%800
20.27.088,79+0,92%500
20.27.088,78+0,80%200
20.27.078,765+0,63%100
20.17.288,74+0,34%100
20.11.488,80+1,03%100
20.11.258,73+0,23%194
20.11.258,74+0,34%100
20.11.258,73+0,23%400
20.11.258,74+0,34%100
20.11.258,735+0,29%100
20.08.468,74+0,34%100
20.04.088,75+0,46%100
19.38.528,7379+0,32%100
19.37.548,795+0,98%600
19.37.468,85+1,61%100
19.29.538,795+0,98%200
19.29.298,84+1,49%100
19.29.258,80+1,03%100
19.29.248,78+0,80%786
19.28.538,76+0,57%233
19.28.518,72+0,11%1.300
19.28.518,73+0,23%100
19.28.358,71INV.200
19.23.388,74+0,34%100
OraValoreVar.%Volume
19.23.338,72+0,11%304
19.01.428,75+0,46%100
19.01.428,745+0,40%100
19.01.428,7525+0,49%100
19.01.428,75+0,46%100
19.01.428,745+0,40%100
19.01.428,745+0,40%300
19.00.318,74+0,34%100
19.00.318,72+0,11%200
18.54.058,70-0,11%2.880
18.54.058,72+0,11%100
18.45.518,725+0,17%100
18.45.518,72+0,11%304
18.45.488,73+0,23%100
18.45.488,71INV.100
18.39.308,77+0,69%100
18.38.538,71INV.400
18.38.538,72+0,11%200
18.38.538,71INV.580
18.38.538,72+0,11%200
18.38.538,74+0,34%100
18.38.538,72+0,11%200
18.38.538,71INV.300
18.38.538,715+0,06%200
18.38.538,72+0,11%400
18.38.538,74+0,34%225
18.38.538,715+0,06%200
18.38.538,72+0,11%200
18.37.068,74+0,34%100
18.32.468,71INV.100
OraValoreVar.%Volume
18.29.248,70-0,11%100
18.28.258,72+0,11%100
18.19.418,70-0,11%100
18.16.468,75+0,46%444
18.15.578,72+0,11%100
18.15.168,74+0,34%100
18.13.028,72+0,11%100
18.06.288,73+0,23%100
18.02.058,68-0,34%100
17.45.388,725+0,17%100
17.40.398,70-0,11%200
17.36.358,725+0,17%950
17.33.228,7114+0,02%1.000
17.31.138,725+0,17%1.000
17.28.228,61-1,15%100
17.25.488,68-0,34%700
17.25.488,69-0,23%100
17.25.338,63-0,92%100
17.25.158,70-0,11%700
17.25.058,665-0,52%300
17.25.048,70-0,11%2.800
17.21.268,72+0,11%100
17.21.058,65-0,69%100
17.20.598,60-1,26%100
17.20.588,64-0,80%620
17.20.548,63-0,92%119
17.14.128,63-0,92%180
17.14.128,64-0,80%300
17.14.048,585-1,44%200
17.14.048,62-1,03%100
OraValoreVar.%Volume
17.14.038,62-1,03%100
17.14.038,6025-1,23%200
17.14.038,585-1,44%600
17.03.218,62-1,03%100
17.03.188,63-0,92%100
17.00.538,55-1,84%100
17.00.418,56-1,72%100
17.00.368,605-1,21%823
17.00.368,55-1,84%200
17.00.308,64-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```