Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

First Trust Developed Markets Ex-Us Alphadex Fund

Mercato: NASDAQ - National

78,733
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.4678,71+0,15%100
21.51.4478,7867+0,25%130
21.48.4778,666+0,09%178
21.35.5678,66+0,08%100
21.26.5278,67+0,10%300
21.26.3678,66+0,08%100
21.26.1678,70+0,14%851
21.26.1678,705+0,14%100
21.25.2378,7884+0,25%356
21.19.5678,725+0,17%100
21.19.5678,7192+0,16%333
21.19.4378,7886+0,25%1.548
21.19.4378,725+0,17%300
21.19.2178,725+0,17%100
21.13.5678,79+0,25%415
21.04.0378,72+0,16%200
21.03.1678,79+0,25%100
21.03.1678,77+0,22%200
21.00.4178,8481+0,32%372
21.00.0678,801+0,26%115
20.57.0478,7928+0,25%824
20.44.0978,80+0,26%244
20.42.1778,79+0,25%249
20.37.4178,78+0,24%200
20.37.2378,77+0,22%3.107
20.19.0878,68+0,11%100
20.19.0878,65+0,07%100
20.09.5378,73+0,17%100
20.09.5378,74+0,19%1.100
20.09.5378,73+0,17%100
OraValoreVar.%Volume
20.09.5378,74+0,19%148
20.09.5378,72+0,16%151
20.09.5378,74+0,19%600
20.09.2178,71+0,15%1.000
20.08.2978,705+0,14%100
20.08.0178,72+0,16%100
20.08.0178,74+0,19%100
20.08.0178,73+0,17%956
20.07.5278,75+0,20%152
20.07.1478,74+0,19%100
20.06.5478,78+0,24%187
19.56.0478,77+0,22%100
19.41.0278,83+0,30%100
19.37.3878,81+0,28%200
19.37.0278,84+0,31%300
19.37.0278,81+0,28%190
19.36.4578,84+0,31%263
19.34.4078,815+0,28%1.000
19.32.1978,7975+0,26%190
19.30.1278,85+0,33%100
19.17.5578,815+0,28%100
19.11.2378,8065+0,27%950
19.11.1578,866+0,35%166
19.09.2378,80+0,26%200
19.09.2278,8659+0,35%487
19.05.4178,82+0,29%745
19.01.2078,815+0,28%400
19.01.2078,73+0,17%741
18.52.0278,81+0,28%100
18.50.4778,815+0,28%253
OraValoreVar.%Volume
18.36.0078,73+0,17%600
18.36.0078,70+0,14%200
18.36.0078,68+0,11%200
18.36.0078,79+0,25%148
18.36.0078,80+0,26%600
18.33.3978,78+0,24%200
18.33.1578,79+0,25%161
18.33.0178,78+0,24%717
18.31.1578,7963+0,26%719
18.31.0878,83+0,30%600
18.31.0878,8325+0,30%300
18.30.0278,81+0,28%100
18.30.0278,815+0,28%300
18.29.5778,8235+0,29%205
18.29.1678,7822+0,24%338
18.29.1178,815+0,28%131
18.28.1578,8065+0,27%251
18.18.0678,8147+0,28%201
18.17.3678,815+0,28%2.000
18.09.1178,81+0,28%200
18.08.0578,815+0,28%400
17.55.0578,81+0,28%190
17.52.4578,8631+0,34%358
17.42.1378,79+0,25%300
17.39.5878,785+0,24%1.299
17.39.4778,80+0,26%492
17.31.0078,765+0,22%100
17.27.1678,79+0,25%200
17.26.0478,84+0,31%185
17.25.5778,8249+0,29%854
OraValoreVar.%Volume
17.19.5878,77+0,22%106
17.18.3878,88+0,36%126
17.13.4578,8255+0,30%100
17.09.0878,89+0,38%100
17.04.0478,74+0,19%500
17.01.0378,734+0,18%171
16.58.2278,73+0,17%120
16.53.2278,716+0,16%185
16.42.5178,59INV.125
16.39.5278,6885+0,12%492

(*) I dati sono limitati agli ultimi 100 contratti.

```