First Trust Developed Markets Ex-Us Alphadex Fund

Mercato: NASDAQ - National

88,229

+1,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.20.17	88,229	+1,99%	253	22.321,94
15.16.53	88,1024	+1,85%	122	10.748,49
15.15.54	88,15	+1,90%	567	49.981,05
15.15.01	87,97	+1,69%	616	54.189,52
15.10.44	87,7901	+1,49%	477	41.875,88
15.06.54	87,8189	+1,52%	125	10.977,36
15.04.29	87,79	+1,49%	414	36.345,06
15.04.25	87,82	+1,52%	51.944	4.561.722,08
15.04.02	87,745	+1,43%	197	17.285,77
15.03.56	87,8452	+1,55%	241	21.170,69
15.00.43	87,59	+1,25%	200	17.518,00
15.00.43	87,60	+1,27%	400	35.040,00
15.00.35	87,62	+1,29%	100	8.762,00
14.56.41	87,8999	+1,61%	100	8.789,99
14.52.58	87,685	+1,36%	100	8.768,50
14.51.46	87,665	+1,34%	200	17.533,00
14.50.57	87,6269	+1,30%	570	49.947,33
14.49.55	87,82	+1,52%	498	43.734,36
14.46.51	88,01	+1,74%	114	10.033,14
14.46.26	88,02	+1,75%	300	26.406,00
14.46.26	88,03	+1,76%	200	17.606,00
14.44.20	88,06	+1,80%	474	41.740,44
14.44.20	88,07	+1,81%	600	52.842,00
14.39.42	88,185	+1,94%	452	39.859,62
14.33.01	88,125	+1,87%	1.200	105.750,00
14.30.00	88,40	+2,19%	659	58.255,60
21.15.00	86,5053	INV.	128	11.072,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide