Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Developed Markets Ex-Us Alphadex Fund

Mercato: NASDAQ - National

93,285
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.5093,285-0,72%150
21.20.2193,36-0,64%890
21.16.0393,22-0,79%100
20.59.2593,29-0,72%100
20.56.4493,295-0,71%157
20.55.1193,21-0,80%200
20.53.0493,1401-0,88%1.000
20.52.4993,4199-0,58%490
20.44.5893,19-0,82%100
20.44.5393,28-0,73%203
20.39.2793,27-0,74%110
20.32.2193,275-0,73%380
20.29.0093,13-0,89%100
20.26.2593,20-0,81%1.000
20.24.5593,21-0,80%200
20.24.3093,192-0,82%217
20.19.0193,13-0,89%200
20.17.3693,2911-0,72%175
20.13.1193,14-0,88%100
20.06.4993,2752-0,73%184
19.58.0793,39-0,61%323
19.45.4493,4099-0,59%123
19.43.4293,17-0,85%100
19.43.4293,16-0,86%242
19.42.4293,295-0,71%191
19.42.1993,3175-0,69%325
19.39.5593,305-0,70%100
19.36.4993,27-0,74%200
19.36.4893,17-0,85%100
19.36.4893,16-0,86%257
OraValoreVar.%Volume
19.36.4893,17-0,85%100
19.36.4893,38-0,62%1.082
19.34.5293,37-0,63%245
19.32.2793,27-0,74%1.642
19.28.0093,18-0,84%100
19.25.5593,235-0,78%197
19.21.2093,2996-0,71%185
19.19.5693,2999-0,71%170
19.05.4593,29-0,72%100
19.01.2493,20-0,81%100
19.01.2493,19-0,82%100
18.54.0093,1964-0,82%110
18.50.4893,29-0,72%200
18.44.2393,17-0,85%100
18.43.2793,315-0,69%100
18.38.3193,20-0,81%100
18.37.3793,22-0,79%100
18.35.4493,205-0,81%500
18.35.2793,3158-0,69%322
18.34.0593,19-0,82%625
18.32.0593,285-0,72%200
18.31.5993,165-0,85%100
18.31.5993,29-0,72%100
18.31.5993,135-0,88%100
18.31.2193,325-0,68%207
18.25.4193,42-0,58%128
18.25.3293,325-0,68%189
18.19.5893,33-0,68%180
18.18.3493,4499-0,55%143
18.16.1893,35-0,65%100
OraValoreVar.%Volume
18.16.0193,25-0,76%100
18.15.1493,4595-0,54%290
18.12.5193,375-0,63%100
18.10.4193,51-0,48%299
18.08.5993,27-0,74%100
18.08.5993,28-0,73%100
18.08.5993,26-0,75%100
17.57.2093,375-0,63%162
17.51.3693,26-0,75%300
17.51.3693,34-0,67%100
17.45.0893,19-0,82%114
17.38.2093,2196-0,79%211
17.34.0993,17-0,85%200
17.31.5493,20-0,81%439
17.31.4393,21-0,80%292
17.31.1293,3725-0,63%400
17.31.1293,37-0,63%1.400
17.26.0993,3686-0,63%100
17.24.5293,305-0,70%160
17.20.2193,39-0,61%595
17.14.4293,31-0,70%100
17.14.2293,40-0,60%375
17.09.1093,26-0,75%180
17.09.1093,305-0,70%200
17.09.0993,31-0,70%417
17.09.0893,26-0,75%200
17.05.5093,36-0,64%178
17.03.0193,50-0,49%225
17.02.0893,39-0,61%2.006
16.55.5793,3578-0,65%100
OraValoreVar.%Volume
16.55.0493,2773-0,73%2.044
16.45.5493,38-0,62%100
16.38.2393,28-0,73%100
16.38.2393,26-0,75%100
16.35.1993,325-0,68%649
16.30.3093,2828-0,73%1.453
16.28.1293,351-0,65%100
16.24.2993,25-0,76%200
16.24.2993,26-0,75%283
16.24.2993,24-0,77%500

(*) I dati sono limitati agli ultimi 100 contratti.

```