Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Developed Markets Ex-Us Alphadex Fund

Mercato: NASDAQ - National

90
+2,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5090,00INV.200
21.59.4189,99-0,01%116
21.59.4189,965-0,04%100
21.59.4089,9999INV.100
21.59.4089,99-0,01%400
21.59.4090,00INV.800
21.59.4089,99-0,01%200
21.59.4090,00INV.200
21.59.4089,99-0,01%200
21.59.4089,9999INV.100
21.59.4089,99-0,01%200
21.59.4089,9999INV.100
21.59.4089,99-0,01%200
21.59.1689,99-0,01%300
21.59.1690,00INV.200
21.59.1689,9999INV.100
21.58.5089,965-0,04%300
21.58.4989,9999INV.100
21.58.4989,98-0,02%100
21.58.3889,9999INV.200
21.58.3889,965-0,04%100
21.58.3889,98-0,02%100
21.58.2790,00INV.340
21.58.2289,965-0,04%210
21.58.2190,00INV.200
21.58.2189,9999INV.100
21.58.0289,98-0,02%100
21.57.4689,9999INV.200
21.57.4589,98-0,02%100
21.57.4589,965-0,04%200
OraValoreVar.%Volume
21.57.3089,9999INV.100
21.57.3089,98-0,02%100
21.57.1089,9999INV.100
21.57.1089,965-0,04%200
21.57.1089,99-0,01%100
21.57.1089,965-0,04%100
21.56.5489,9999INV.100
21.56.5489,99-0,01%100
21.56.5489,965-0,04%200
21.56.3689,965-0,04%152
21.56.3689,9999INV.100
21.56.2289,965-0,04%100
21.56.2189,9999INV.100
21.55.2889,965-0,04%100
21.55.2789,9999INV.100
21.55.2789,965-0,04%100
21.55.2789,99-0,01%100
21.54.5289,955-0,05%400
21.54.3589,955-0,05%272
21.54.3589,9799-0,02%136
21.54.3489,9799-0,02%200
21.54.2789,955-0,05%134
21.54.2789,9799-0,02%100
21.54.2789,955-0,05%100
21.54.2789,97-0,03%100
21.54.1089,955-0,05%276
21.51.3589,94-0,07%700
21.51.3589,935-0,07%500
21.51.2989,94-0,07%1.374
21.51.2389,93-0,08%300
OraValoreVar.%Volume
21.51.2389,94-0,07%300
21.51.1289,96-0,04%100
21.51.1089,93-0,08%200
21.51.1089,94-0,07%100
21.51.1089,96-0,04%100
21.50.0889,94-0,07%100
21.50.0889,93-0,08%700
21.50.0189,89-0,12%552
21.49.5289,92-0,09%100
21.49.4489,87-0,14%100
21.49.4489,89-0,12%100
21.49.4489,88-0,13%100
21.49.4489,90-0,11%100
21.49.4489,87-0,14%300
21.49.3689,84-0,18%268
21.49.2189,8699-0,14%240
21.49.2189,84-0,18%100
21.49.2189,87-0,14%100
21.49.0789,84-0,18%252
21.48.5789,869-0,15%193
21.47.5089,84-0,18%252
21.47.1089,84-0,18%253
21.47.1089,87-0,14%1.000
21.47.0989,87-0,14%920
21.47.0789,84-0,18%100
21.47.0589,87-0,14%100
21.47.0589,84-0,18%139
21.47.0589,87-0,14%350
21.47.0589,8699-0,14%100
21.47.0589,87-0,14%761
OraValoreVar.%Volume
21.47.0589,84-0,18%100
21.47.0589,87-0,14%3.200
21.45.3489,8699-0,14%274
21.45.1589,87-0,14%221
21.45.1489,8699-0,14%100
21.45.1489,87-0,14%100
21.44.0689,815-0,21%167
21.44.0689,8699-0,14%100
21.44.0689,815-0,21%100
21.43.3089,87-0,14%1.092

(*) I dati sono limitati agli ultimi 100 contratti.

```