Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Developed Markets Ex-Us Alphadex Fund

Mercato: NASDAQ - National

95,08
+0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5995,08+0,11%200
21.59.5995,14+0,17%256
21.59.5995,145+0,18%100
21.59.5995,16+0,19%150
21.59.5995,07+0,10%100
21.59.5995,16+0,19%250
21.59.5995,07+0,10%1.565
21.59.5995,14+0,17%450
21.59.5995,07+0,10%600
21.59.5995,04+0,07%100
21.59.5995,07+0,10%650
21.59.5994,99+0,02%100
21.59.5994,98INV.100
21.54.5094,99+0,02%100
21.54.3994,995+0,02%100
21.51.3695,0165+0,04%200
21.51.3695,01+0,04%100
21.51.1295,02+0,05%200
21.50.1995,01+0,04%100
21.50.1895,02+0,05%300
21.50.1095,00+0,03%800
21.49.5994,95-0,03%100
21.48.3994,99+0,02%300
21.46.5594,992+0,02%142
21.46.5095,00+0,03%200
21.46.4895,01+0,04%300
21.46.4795,00+0,03%300
21.46.4795,01+0,04%200
21.46.2495,00+0,03%200
21.46.0394,99+0,02%100
OraValoreVar.%Volume
21.45.0394,98INV.1.000
21.41.4894,97-0,01%100
21.40.3394,9625-0,01%100
21.39.2895,015+0,04%100
21.39.2795,0125+0,04%100
21.39.2795,02+0,05%17.826
21.39.2794,99+0,02%300
21.38.0394,97-0,01%100
21.37.0394,93-0,05%200
21.37.0294,90-0,08%100
21.37.0294,91-0,07%200
21.36.5194,90-0,08%300
21.34.4094,91-0,07%200
21.32.4594,90-0,08%100
21.32.4094,9025-0,08%100
21.32.0694,904-0,08%396
21.31.5894,90-0,08%100
21.31.5894,91-0,07%100
21.31.1494,905-0,07%800
21.30.3694,9025-0,08%100
21.30.3694,90-0,08%100
21.29.3694,905-0,07%100
21.28.4794,91-0,07%900
21.28.4794,92-0,06%100
21.27.5594,92-0,06%900
21.27.5594,9199-0,06%100
21.27.5594,92-0,06%100
21.27.5594,9199-0,06%100
21.27.5594,92-0,06%100
21.27.5594,91-0,07%100
OraValoreVar.%Volume
21.27.5594,9199-0,06%1.429
21.27.1494,93-0,05%200
21.27.1394,92-0,06%100
21.26.2894,91-0,07%100
21.26.1794,915-0,06%100
21.25.4394,92-0,06%500
21.25.3694,92-0,06%200
21.25.3694,915-0,06%300
21.25.3694,91-0,07%100
21.25.3694,93-0,05%800
21.25.3694,91-0,07%100
21.25.3694,93-0,05%100
21.25.3694,91-0,07%100
21.25.3694,93-0,05%100
21.25.3694,925-0,05%200
21.25.3594,94-0,04%500
21.25.3394,96-0,02%200
21.25.3394,93-0,05%100
21.25.3394,955-0,02%100
21.25.3394,93-0,05%500
21.25.3394,96-0,02%500
21.25.3394,97-0,01%100
21.25.3394,96-0,02%600
21.25.3395,055+0,08%562
21.25.3295,06+0,09%391
21.25.3294,95-0,03%100
21.25.3294,945-0,03%100
21.25.3294,94-0,04%700
21.25.3194,96-0,02%100
21.25.3194,95-0,03%200
OraValoreVar.%Volume
21.25.3194,94-0,04%100
21.25.3194,93-0,05%100
21.25.3194,94-0,04%100
21.25.3194,93-0,05%100
21.25.3194,94-0,04%100
21.25.3194,92-0,06%715
21.25.3194,93-0,05%100
21.25.3194,97-0,01%100
21.25.3194,93-0,05%100
21.25.3194,92-0,06%1.106

(*) I dati sono limitati agli ultimi 100 contratti.

```