Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Developed Markets Ex-Us Alphadex Fund

Mercato: NASDAQ - National

99,23
+2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0099,23INV.126
21.59.5099,17-0,06%200
21.57.2399,185-0,05%123
21.54.5999,20-0,03%500
21.54.5899,21-0,02%500
21.54.5899,20-0,03%422
21.54.5899,22-0,01%100
21.54.4799,20-0,03%1.745
21.54.4599,24+0,01%636
21.48.3899,20-0,03%117
21.46.3399,425+0,20%200
21.45.1399,34+0,11%100
21.45.1399,26+0,03%870
21.45.1399,35+0,12%100
21.39.5699,21-0,02%175
21.37.0099,21-0,02%200
21.37.0099,19-0,04%500
21.37.0099,21-0,02%1.509
21.37.0099,20-0,03%200
21.37.0099,19-0,04%500
21.35.0899,18-0,05%200
21.33.3399,17-0,06%891
21.32.4299,165-0,07%463
21.31.0899,1775-0,05%155
21.30.3399,155-0,08%270
21.30.1499,16-0,07%200
21.30.1199,17-0,06%100
21.28.3999,21-0,02%100
21.27.5199,2594+0,03%182
21.25.5999,21-0,02%201
OraValoreVar.%Volume
21.22.2999,1601-0,07%142
21.22.0299,26+0,03%100
21.13.5999,21-0,02%204
21.11.0099,20-0,03%133
21.01.0899,16-0,07%100
20.57.5699,12-0,11%271
20.55.0699,10-0,13%591
20.54.4399,15-0,08%300
20.52.4699,1866-0,04%262
20.49.4299,15-0,08%150
20.49.2799,275+0,05%200
20.49.2799,28+0,05%200
20.48.2199,415+0,19%241
20.48.2199,57+0,34%241
20.46.5299,415+0,19%1.400
20.45.1999,475+0,25%401
20.39.2199,47+0,24%451
20.38.3599,28+0,05%200
20.37.4399,25+0,02%200
20.36.5599,48+0,25%500
20.36.1999,25+0,02%200
20.33.3899,25+0,02%600
20.33.3899,28+0,05%100
20.33.3899,28+0,05%200
20.30.1999,315+0,09%100
20.29.1199,31+0,08%100
20.29.0999,1301-0,10%2.154
20.28.2999,31+0,08%100
20.27.2799,46+0,23%100
20.27.2799,47+0,24%100
OraValoreVar.%Volume
20.26.4299,45+0,22%100
20.26.4199,305+0,08%200
20.26.4199,45+0,22%100
20.26.4199,31+0,08%500
20.26.3899,48+0,25%100
20.15.5599,355+0,13%562
20.15.2499,5799+0,35%184
20.09.5499,1691-0,06%127
20.08.1499,335+0,11%623
20.06.2899,395+0,17%153
20.03.3199,10-0,13%276
20.00.3299,08-0,15%100
20.00.3299,215-0,02%700
19.59.3099,02-0,21%200
19.47.4899,055-0,18%232
19.45.4899,09-0,14%359
19.45.0499,035-0,20%100
19.43.3299,02-0,21%450
19.42.0099,08-0,15%200
19.41.2799,02-0,21%400
19.36.0699,08-0,15%100
19.33.5299,02-0,21%100
19.32.0799,055-0,18%105
19.22.1799,0499-0,18%100
19.22.0699,05-0,18%745
19.20.2298,9901-0,24%221
19.17.2699,05-0,18%100
19.10.1798,97-0,26%231
19.09.3699,02-0,21%100
19.09.0399,0484-0,18%200
OraValoreVar.%Volume
19.04.2798,97-0,26%100
19.04.2199,0248-0,21%1.010
19.01.5799,0499-0,18%2.020
18.58.1899,00-0,23%100
18.53.0298,95-0,28%126
18.52.0298,9583-0,27%101
18.44.0298,92-0,31%100
18.43.1798,905-0,33%238
18.38.3198,89-0,34%140
18.38.0599,0089-0,22%350

(*) I dati sono limitati agli ultimi 100 contratti.

```