First Trust Global Funds Icav

ISIN: IE00B8X9NX34 - Mercato: LSE - Domestic

51,26

+1,21%

valuta in USD

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	51,26	INV.	226	11.584,76
15.43.38	50,86	-0,78%	70	3.560,20
15.13.32	50,70	-1,09%	580	29.406,00
15.11.09	50,76	-0,98%	3	152,28
15.10.49	50,77	-0,96%	6	304,62
12.28.01	50,81	-0,88%	106	5.385,86
12.22.03	50,80	-0,90%	11	558,80
12.19.52	50,81	-0,88%	105	5.335,05
12.19.43	50,78	-0,94%	95	4.824,10
12.04.31	50,81	-0,88%	105	5.335,05
11.54.43	50,93	-0,64%	46	2.342,78
11.53.55	50,94	-0,62%	12	611,28
11.53.52	50,93	-0,64%	60	3.055,80
11.49.28	50,88	-0,74%	106	5.393,28
11.40.39	50,87	-0,76%	94	4.781,78
11.39.22	50,88	-0,74%	106	5.393,28
11.28.05	50,84	-0,82%	105	5.338,20
11.27.34	50,85	-0,80%	106	5.390,10
11.23.16	50,81	-0,88%	105	5.335,05
11.13.26	50,77	-0,96%	106	5.381,62
11.13.01	50,78	-0,94%	105	5.331,90
11.03.25	50,87	-0,76%	105	5.341,35
11.02.31	50,88	-0,74%	106	5.393,28
10.52.37	50,85	-0,80%	105	5.339,25
10.42.01	50,87	-0,76%	105	5.341,35
10.28.53	50,89	-0,72%	105	5.343,45
10.26.55	50,90	-0,70%	106	5.395,40
10.19.46	50,88	-0,74%	55	2.798,40
10.17.04	50,89	-0,72%	105	5.343,45
10.16.52	50,88	-0,74%	51	2.594,88

Ora	Valore	Var.%	Volume	Controvalore
10.09.25	50,84	-0,82%	93	4.728,12
10.08.25	50,83	-0,84%	12	609,96
10.06.43	50,84	-0,82%	106	5.389,04
9.52.43	50,73	-1,03%	105	5.326,65
9.45.39	50,78	-0,94%	106	5.382,68
9.44.16	50,79	-0,92%	106	5.383,74
9.40.19	50,75	-0,99%	105	5.328,75
9.29.42	50,77	-0,96%	64	3.249,28
9.28.25	50,78	-0,94%	105	5.331,90
9.25.34	50,77	-0,96%	106	5.381,62
9.24.43	50,72	-1,05%	41	2.079,52
17.35.20	50,645	-1,20%	41	2.076,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide