Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Five Point Holdings Llc

Mercato: NYSE

4,83
+1,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.024,83INV.8.311
21.59.544,85+0,41%727
21.59.314,832+0,04%100
21.59.314,84+0,21%800
21.59.264,845+0,31%100
21.59.154,84+0,21%1.146
21.59.044,835+0,10%100
21.59.044,84+0,21%1.091
21.58.244,83INV.100
21.57.424,84+0,21%1.686
21.57.254,835+0,10%100
21.54.474,84+0,21%651
21.54.364,835+0,10%100
21.54.364,85+0,41%145
21.54.364,8494+0,40%1.465
21.54.034,84+0,21%400
21.54.034,832+0,04%400
21.54.034,84+0,21%100
21.54.034,83INV.524
21.54.034,825-0,10%200
21.54.034,83INV.1.500
21.54.034,825-0,10%3.000
21.54.034,83INV.300
21.52.534,825-0,10%229
21.50.184,822-0,17%100
21.50.094,825-0,10%600
21.49.524,83INV.129
21.49.244,84+0,21%100
21.45.544,8285-0,03%120
21.45.304,825-0,10%265
OraValoreVar.%Volume
21.44.534,8201-0,20%200
21.42.224,83INV.100
21.38.014,835+0,10%116
21.38.014,832+0,04%200
21.38.014,83INV.1.500
21.35.344,82-0,21%7.088
21.35.304,81-0,41%1.300
21.35.184,8021-0,58%1.236
21.32.164,81-0,41%100
21.32.164,802-0,58%100
21.32.114,8022-0,58%464
21.31.454,80-0,62%100
21.31.384,81-0,41%100
21.28.364,805-0,52%264
21.26.434,80-0,62%100
21.11.574,805-0,52%100
21.11.344,805-0,52%100
21.11.344,81-0,41%100
21.09.104,80-0,62%100
21.07.414,7933-0,76%200
21.04.244,795-0,72%100
21.01.324,785-0,93%100
21.01.324,79-0,83%800
21.01.324,792-0,79%100
21.00.164,785-0,93%100
20.56.544,7899-0,83%1.045
20.56.354,7818-1,00%300
20.56.354,78-1,04%100
20.50.544,785-0,93%2.900
20.50.164,78-1,04%300
OraValoreVar.%Volume
20.50.164,775-1,14%500
20.49.534,77-1,24%100
20.49.534,775-1,14%900
20.49.534,77-1,24%100
20.45.414,775-1,14%100
20.44.234,765-1,35%100
20.44.234,77-1,24%1.900
20.44.234,77-1,24%450
20.44.144,765-1,35%1.000
20.37.384,76-1,45%400
20.35.514,765-1,35%100
20.35.514,77-1,24%500
20.35.414,77-1,24%100
20.35.344,76-1,45%100
20.33.414,765-1,35%100
20.33.414,77-1,24%100
20.32.264,765-1,35%100
20.30.034,76-1,45%100
20.28.274,77-1,24%103
20.27.054,76-1,45%889
20.26.544,77-1,24%10.741
20.26.474,765-1,35%100
20.26.424,77-1,24%400
20.24.364,76-1,45%2.579
20.24.194,775-1,14%100
20.20.034,76-1,45%300
20.19.374,7601-1,45%178
20.18.594,762-1,41%100
20.16.154,76-1,45%100
20.15.554,78-1,04%100
OraValoreVar.%Volume
20.09.434,76-1,45%100
20.08.354,775-1,14%170
20.06.444,7698-1,25%231
20.02.524,762-1,41%200
19.59.034,775-1,14%1.340
19.53.234,7696-1,25%319
19.47.384,775-1,14%700
19.46.084,77-1,24%600
19.44.064,775-1,14%400
19.44.054,77-1,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```