Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Five Point Holdings Llc

Mercato: NYSE

5,92
-2,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,92INV.10.509
21.59.495,94+0,34%200
21.59.455,93+0,17%600
21.59.425,925+0,08%200
21.59.355,925+0,08%100
21.59.355,92INV.270
21.58.585,92INV.100
21.58.565,925+0,08%100
21.58.385,92INV.100
21.58.355,93+0,17%200
21.58.355,925+0,08%300
21.58.205,92INV.100
21.57.525,93+0,17%100
21.57.415,92INV.300
21.57.405,93+0,17%1.100
21.56.335,915-0,08%100
21.56.165,93+0,17%100
21.56.025,90-0,34%100
21.55.005,91-0,17%100
21.53.555,92INV.413
21.52.555,925+0,08%100
21.52.355,92INV.100
21.49.495,925+0,08%100
21.49.445,93+0,17%100
21.47.455,925+0,08%100
21.47.065,93+0,17%100
21.47.005,9135-0,11%1.400
21.47.005,915-0,08%140
21.47.005,9299+0,17%400
21.46.335,92INV.100
OraValoreVar.%Volume
21.44.275,915-0,08%100
21.44.045,91-0,17%180
21.41.375,92INV.178
21.39.305,93+0,17%103
21.38.495,92INV.100
21.38.175,91-0,17%100
21.35.435,92INV.150
21.27.375,9149-0,09%314
21.26.315,92INV.300
21.25.315,93+0,17%100
21.25.055,91-0,17%231
21.20.215,90-0,34%750
21.20.055,91-0,17%100
21.19.155,92INV.100
21.19.015,91-0,17%100
21.17.075,9199INV.750
21.15.235,91-0,17%400
21.13.195,92INV.100
21.12.025,90-0,34%200
21.09.125,91-0,17%400
21.07.285,90-0,34%400
21.07.255,89-0,51%200
21.07.255,895-0,42%130
21.07.215,89-0,51%200
21.07.205,895-0,42%100
21.07.205,89-0,51%300
21.07.205,88-0,68%100
21.07.205,89-0,51%100
21.07.205,875-0,76%130
21.07.205,89-0,51%320
OraValoreVar.%Volume
21.07.205,88-0,68%4.277
21.07.205,875-0,76%130
21.06.545,88-0,68%1.300
21.04.415,8991-0,35%350
21.00.465,885-0,59%100
21.00.435,89-0,51%100
20.59.265,885-0,59%100
20.56.455,89-0,51%100
20.54.015,90-0,34%700
20.53.585,89-0,51%100
20.53.085,895-0,42%120
20.53.075,89-0,51%2.255
20.53.035,88-0,68%100
20.49.065,87-0,84%100
20.47.185,865-0,93%150
20.43.285,8643-0,94%249
20.42.575,8682-0,88%135
20.40.115,865-0,93%1.002
20.37.105,875-0,76%100
20.33.205,87-0,84%100
20.33.155,88-0,68%120
20.20.385,89-0,51%400
20.20.025,895-0,42%100
20.20.015,89-0,51%100
20.20.015,90-0,34%526
20.08.335,91-0,17%100
20.05.495,93+0,17%100
19.53.135,935+0,25%100
19.46.465,93+0,17%100
19.46.465,94+0,34%110
OraValoreVar.%Volume
19.46.455,95+0,51%110
19.46.455,94+0,34%110
19.23.355,95+0,51%330
19.22.315,9499+0,51%401
19.18.585,9201INV.100
19.08.415,935+0,25%100
18.59.065,96+0,68%100
18.58.595,95+0,51%100
18.58.595,97+0,84%534
18.47.175,95+0,51%182

(*) I dati sono limitati agli ultimi 100 contratti.

```