Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Five Point Holdings Llc

Mercato: NYSE

5,46
+6,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,46INV.11.614
21.59.595,475+0,27%724
21.59.545,475+0,27%238
21.59.545,47+0,18%400
21.59.545,475+0,27%431
21.59.545,47+0,18%200
21.59.525,47+0,18%100
21.59.325,48+0,37%600
21.57.145,485+0,46%100
21.57.125,482+0,40%100
21.57.125,48+0,37%1.158
21.57.125,475+0,27%100
21.57.125,48+0,37%1.790
21.54.465,475+0,27%213
21.53.535,48+0,37%100
21.52.385,475+0,27%1.500
21.51.365,48+0,37%100
21.51.155,485+0,46%200
21.50.005,49+0,55%101
21.49.585,485+0,46%100
21.49.405,48+0,37%200
21.49.395,485+0,46%200
21.49.395,48+0,37%200
21.49.395,485+0,46%100
21.49.395,48+0,37%100
21.49.385,49+0,55%624
21.49.385,475+0,27%176
21.49.385,48+0,37%400
21.49.385,475+0,27%100
21.49.385,48+0,37%1.168
OraValoreVar.%Volume
21.45.165,47+0,18%1.000
21.45.165,475+0,27%280
21.45.115,475+0,27%111
21.45.115,47+0,18%200
21.42.185,4744+0,26%201
21.42.185,475+0,27%100
21.32.555,475+0,27%1.000
21.31.265,4701+0,18%125
21.31.005,475+0,27%704
21.30.575,48+0,37%400
21.27.285,475+0,27%100
21.25.315,4744+0,26%107
21.15.465,475+0,27%400
21.14.455,475+0,27%163
21.14.455,48+0,37%145
21.14.255,475+0,27%218
21.14.255,48+0,37%200
21.14.165,48+0,37%100
21.14.165,475+0,27%100
21.14.165,47+0,18%100
21.14.165,48+0,37%700
21.14.165,47+0,18%200
21.14.165,48+0,37%115
21.14.165,4801+0,37%2.970
21.14.165,48+0,37%330
21.14.165,4801+0,37%930
21.12.225,49+0,55%100
21.11.305,49+0,55%335
21.11.305,4899+0,55%3.649
21.11.305,49+0,55%300
OraValoreVar.%Volume
21.11.305,50+0,73%987
21.09.535,48+0,37%200
21.09.465,475+0,27%598
21.09.435,48+0,37%100
21.09.025,49+0,55%200
21.08.535,48+0,37%100
21.07.255,4838+0,44%912
21.06.355,48+0,37%1.221
21.01.325,48+0,37%100
21.01.235,49+0,55%200
21.01.005,50+0,73%212
21.00.595,5096+0,91%280
21.00.565,50+0,73%494
21.00.565,515+1,01%100
20.58.505,51+0,92%200
20.53.005,50+0,73%200
20.46.285,51+0,92%867
20.46.285,515+1,01%100
20.46.045,52+1,10%300
20.46.025,53+1,28%1.000
20.44.155,525+1,19%100
20.43.485,52+1,10%100
20.43.435,535+1,37%100
20.43.435,53+1,28%100
20.43.435,52+1,10%100
20.43.435,53+1,28%740
20.43.435,52+1,10%519
20.43.435,51+0,92%1.800
20.43.435,49+0,55%500
20.43.435,48+0,37%100
OraValoreVar.%Volume
20.43.435,475+0,27%100
20.43.435,48+0,37%416
20.43.435,47+0,18%100
20.42.215,475+0,27%1.000
20.41.055,47+0,18%699
20.40.365,46INV.100
20.40.335,47+0,18%870
20.40.245,47+0,18%300
20.40.245,46INV.200
20.40.225,46INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```