Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Five Point Holdings Llc

Mercato: NYSE

4,78
+0,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.02.414,77INV.1.610
17.02.414,78+0,21%100
17.02.314,77INV.100
17.02.314,76-0,21%100
16.57.594,75-0,42%200
16.54.084,762-0,17%100
16.54.084,77INV.200
16.54.084,76-0,21%2.535
16.27.444,76-0,21%100
16.25.204,78+0,21%281
16.23.044,762-0,17%300
16.20.454,78+0,21%142
16.19.184,76-0,21%100
16.12.154,77INV.100
16.10.214,79+0,42%1.425
16.05.304,77INV.300
16.04.224,74-0,63%100
16.02.064,745-0,52%100
16.01.084,73-0,84%100
16.00.114,7202-1,04%1.000
15.58.244,745-0,52%200
15.58.144,75-0,42%1.353
15.58.104,735-0,73%100
15.58.094,7501-0,42%100
15.58.094,75-0,42%150
15.58.094,7501-0,42%200
15.58.094,75-0,42%900
15.58.094,7501-0,42%100
15.58.094,75-0,42%100
15.58.094,7501-0,42%100
OraValoreVar.%Volume
15.58.094,75-0,42%300
15.58.094,7501-0,42%200
15.58.094,75-0,42%100
15.58.094,7501-0,42%100
15.58.094,75-0,42%100
15.58.094,7501-0,42%200
15.58.094,75-0,42%100
15.57.064,7502-0,42%1.000
15.54.424,75-0,42%100
15.54.414,7367-0,70%199
15.54.344,732-0,80%147
15.54.254,75-0,42%300
15.54.074,7387-0,66%200
15.54.064,755-0,31%400
15.54.064,76-0,21%100
15.54.064,75-0,42%4.400
15.54.064,76-0,21%100
15.53.344,7668-0,07%199
15.53.054,775+0,10%200
15.52.304,7503-0,41%200
15.51.564,7667-0,07%200
15.51.104,78+0,21%200
15.50.284,775+0,10%200
15.50.004,7501-0,42%4.000
15.45.054,77INV.200
15.44.284,808+0,80%100
15.44.284,775+0,10%100
15.44.284,81+0,84%100
15.44.284,79+0,42%200
15.44.284,80+0,63%100
OraValoreVar.%Volume
15.44.284,79+0,42%100
15.44.284,80+0,63%100
15.44.284,79+0,42%1.000
15.44.284,795+0,52%100
15.44.284,99+4,61%212
15.44.284,97+4,19%200
15.44.284,96+3,98%100
15.44.284,87+2,10%1.900
15.44.284,84+1,47%200
15.44.284,83+1,26%100
15.44.284,82+1,05%200
15.44.284,79+0,42%2.672
15.44.284,76-0,21%300
15.44.284,80+0,63%100
15.44.284,79+0,42%300
15.44.284,76-0,21%700
15.44.284,79+0,42%500
15.44.284,76-0,21%3.000
15.44.034,74-0,63%100
15.43.454,7451-0,52%200
15.41.374,74-0,63%100
15.41.234,7431-0,56%350
15.41.094,74-0,63%200
15.40.424,75-0,42%100
15.38.574,74-0,63%100
15.36.074,755-0,31%200
15.35.014,76-0,21%300
15.34.424,755-0,31%100
15.34.394,7453-0,52%200
15.34.184,755-0,31%100
OraValoreVar.%Volume
15.34.104,78+0,21%900
15.34.104,7799+0,21%500
15.34.104,78+0,21%500
15.34.104,7799+0,21%200
15.34.104,78+0,21%200
15.34.104,7799+0,21%1.000
15.34.104,78+0,21%900
15.34.104,7799+0,21%400
15.34.104,78+0,21%500
15.34.104,7799+0,21%900

(*) I dati sono limitati agli ultimi 100 contratti.

```