Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Five Point Holdings Llc

Mercato: NYSE

5,26
+0,38%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.165,26+0,38%100
21.58.515,265+0,48%100
21.57.285,26+0,38%100
21.56.475,265+0,48%100
21.56.465,26+0,38%1.054
21.56.365,265+0,48%100
21.56.345,26+0,38%3.700
21.54.135,265+0,48%100
21.54.105,2699+0,57%629
21.51.305,265+0,48%100
21.50.585,26+0,38%100
21.50.385,265+0,48%200
21.50.135,27+0,57%100
21.50.035,265+0,48%1.000
21.50.035,27+0,57%997
21.49.595,26+0,38%3.682
21.49.575,275+0,67%120
21.45.535,27+0,57%100
21.45.215,275+0,67%122
21.45.125,27+0,57%200
21.45.115,265+0,48%101
21.45.115,27+0,57%100
21.45.115,28+0,76%100
21.45.045,285+0,86%200
21.45.025,29+0,95%403
21.40.225,2801+0,77%191
21.23.045,29+0,95%100
21.16.485,28+0,76%433
21.13.145,2701+0,57%308
20.59.565,28+0,76%655
OraValoreVar.%Volume
20.59.375,2809+0,78%5.000
20.54.405,285+0,86%100
20.45.485,28+0,76%600
20.38.215,29+0,95%5.000
20.30.295,28+0,76%846
20.30.155,27+0,57%100
20.29.075,26+0,38%1.581
20.26.275,274+0,65%106
20.15.495,27+0,57%500
19.50.495,28+0,76%800
19.44.175,29+0,95%169
19.44.175,2801+0,77%250
19.42.525,29+0,95%490
19.41.455,28+0,76%200
19.41.245,2821+0,80%100
19.39.225,28+0,76%700
19.39.215,29+0,95%300
19.39.215,30+1,15%300
19.36.125,3101+1,34%150
19.26.105,30+1,15%1.000
19.17.305,31+1,34%3.822
19.17.115,32+1,53%1.802
19.17.095,33+1,72%200
19.17.015,3203+1,53%5.000
19.16.455,3335+1,78%5.000
19.15.575,33+1,72%100
19.13.035,35+2,10%100
19.13.035,34+1,91%400
19.08.285,36+2,29%300
19.08.285,35+2,10%200
OraValoreVar.%Volume
19.07.315,365+2,39%400
19.00.215,37+2,48%100
19.00.115,3601+2,29%400
18.56.335,37+2,48%100
18.56.305,36+2,29%400
18.39.335,36+2,29%100
18.39.335,35+2,10%200
18.39.335,35+2,10%128
18.37.175,36+2,29%100
18.34.265,3601+2,29%1.000
18.31.505,3616+2,32%158
18.24.545,38+2,67%2.600
18.23.105,3705+2,49%100
18.19.435,38+2,67%2.489
18.17.485,39+2,86%300
18.02.345,37+2,48%1.000
18.02.345,38+2,67%300
18.00.485,36+2,29%100
17.58.355,35+2,10%400
17.49.585,3421+1,95%122
17.46.305,34+1,91%100
17.30.115,35+2,10%500
17.23.395,352+2,14%112
17.21.485,35+2,10%700
17.21.475,36+2,29%1.563
17.11.385,3501+2,10%273
16.49.145,365+2,39%600
16.39.065,36+2,29%200
16.39.055,37+2,48%200
16.20.455,35+2,10%200
OraValoreVar.%Volume
16.17.435,34+1,91%100
16.16.165,35+2,10%1.012
16.10.415,355+2,19%100
16.09.445,3401+1,91%628
16.06.145,35+2,10%100
16.05.415,355+2,19%100
16.02.315,36+2,29%100
16.02.255,35+2,10%943
16.00.545,335+1,81%300
15.56.425,32+1,53%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```