Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Five Point Holdings Llc

Mercato: NYSE

4,77
-1,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.554,77INV.400
20.59.474,78+0,21%693
20.59.364,79+0,42%200
20.59.214,785+0,31%100
20.59.204,79+0,42%200
20.59.204,78+0,21%1.392
20.59.204,79+0,42%2.000
20.59.194,81+0,84%100
20.59.014,795+0,52%200
20.58.544,81+0,84%100
20.58.534,79+0,42%294
20.58.534,80+0,63%100
20.58.534,79+0,42%1.253
20.58.534,80+0,63%100
20.58.534,805+0,73%100
20.58.444,82+1,05%200
20.58.414,81+0,84%100
20.58.324,80+0,63%100
20.58.294,82+1,05%200
20.57.524,805+0,73%300
20.57.484,82+1,05%100
20.57.424,805+0,73%200
20.57.384,80+0,63%100
20.57.384,82+1,05%1.339
20.57.384,805+0,73%100
20.57.384,79+0,42%354
20.57.384,80+0,63%100
20.57.134,805+0,73%100
20.57.084,81+0,84%100
20.57.084,805+0,73%100
OraValoreVar.%Volume
20.57.064,8131+0,90%132
20.56.254,82+1,05%100
20.56.094,805+0,73%100
20.56.094,82+1,05%100
20.56.094,805+0,73%200
20.55.554,82+1,05%100
20.55.324,81+0,84%100
20.54.384,8099+0,84%108
20.53.404,80+0,63%2.745
20.53.344,795+0,52%400
20.53.344,80+0,63%413
20.53.344,79+0,42%324
20.53.244,78+0,21%100
20.51.494,79+0,42%100
20.51.494,7961+0,55%172
20.50.534,79+0,42%100
20.50.414,80+0,63%100
20.50.214,78+0,21%100
20.50.214,7967+0,56%109
20.49.154,7973+0,57%150
20.47.494,79+0,42%100
20.47.154,7999+0,63%108
20.42.284,79+0,42%100
20.41.284,78+0,21%100
20.39.374,795+0,52%100
20.39.354,79+0,42%500
20.39.354,80+0,63%1.034
20.37.394,78+0,21%100
20.37.394,79+0,42%100
20.37.274,786+0,34%225
OraValoreVar.%Volume
20.36.524,79+0,42%200
20.36.104,80+0,63%200
20.35.434,79+0,42%100
20.35.374,78+0,21%100
20.33.324,79+0,42%100
20.32.514,78+0,21%300
20.32.404,8099+0,84%500
20.32.404,795+0,52%500
20.32.404,795+0,52%100
20.32.064,78+0,21%300
20.31.094,80+0,63%100
20.31.094,82+1,05%100
20.31.094,81+0,84%100
20.28.494,79+0,42%100
20.22.164,80+0,63%100
20.22.114,7906+0,43%120
20.14.054,79+0,42%100
20.11.164,805+0,73%600
20.11.164,81+0,84%5.000
20.10.034,805+0,73%100
20.07.564,80+0,63%100
20.07.564,81+0,84%100
20.07.564,80+0,63%100
20.07.564,79+0,42%100
20.07.354,78+0,21%100
20.07.314,80+0,63%699
20.06.194,78+0,21%100
20.05.384,7911+0,44%300
20.05.384,80+0,63%200
20.04.474,80+0,63%200
OraValoreVar.%Volume
20.03.424,7866+0,35%303
20.03.284,78+0,21%100
20.02.044,8199+1,05%2.337
19.59.314,7818+0,25%396
19.57.344,78+0,21%100
19.54.304,7982+0,59%200
19.53.364,79+0,42%100
19.49.244,7956+0,54%430
19.49.224,79+0,42%100
19.32.274,7999+0,63%400

(*) I dati sono limitati agli ultimi 100 contratti.

```