Fiverr International Ltd

ISIN: IL0011582033 - Mercato: NYSE

10,245

-0,34%

valuta in USD

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10,245	+0,05%	100	1.024,50
21.59.58	10,24	INV.	441	4.515,84
21.59.57	10,245	+0,05%	600	6.147,00
21.59.51	10,24	INV.	100	1.024,00
21.59.51	10,25	+0,10%	600	6.150,00
21.59.50	10,245	+0,05%	100	1.024,50
21.59.50	10,252	+0,12%	300	3.075,60
21.59.50	10,24	INV.	300	3.072,00
21.59.50	10,245	+0,05%	100	1.024,50
21.59.49	10,25	+0,10%	400	4.100,00
21.59.49	10,255	+0,15%	100	1.025,50
21.59.46	10,25	+0,10%	532	5.453,00
21.59.45	10,245	+0,05%	100	1.024,50
21.59.42	10,24	INV.	1.774	18.165,76
21.59.20	10,235	-0,05%	100	1.023,50
21.59.16	10,241	+0,01%	100	1.024,10
21.59.08	10,25	+0,10%	400	4.100,00
21.58.57	10,245	+0,05%	300	3.073,50
21.58.57	10,25	+0,10%	2.231	22.867,75
21.58.50	10,24	INV.	600	6.144,00
21.58.28	10,25	+0,10%	100	1.025,00
21.58.24	10,245	+0,05%	300	3.073,50
21.58.21	10,25	+0,10%	216	2.214,00
21.58.21	10,2475	+0,07%	100	1.024,75
21.58.15	10,245	+0,05%	100	1.024,50
21.58.14	10,24	INV.	100	1.024,00
21.58.10	10,25	+0,10%	1.173	12.023,25
21.58.10	10,245	+0,05%	699	7.161,26
21.58.08	10,25	+0,10%	100	1.025,00
21.58.07	10,24	INV.	400	4.096,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.05	10,245	+0,05%	100	1.024,50
21.57.50	10,245	+0,05%	200	2.049,00
21.57.50	10,25	+0,10%	100	1.025,00
21.57.48	10,25	+0,10%	100	1.025,00
21.57.47	10,24	INV.	325	3.328,00
21.57.43	10,245	+0,05%	300	3.073,50
21.57.29	10,25	+0,10%	100	1.025,00
21.57.24	10,24	INV.	300	3.072,00
21.57.12	10,25	+0,10%	1.698	17.404,50
21.57.09	10,26	+0,20%	200	2.052,00
21.56.58	10,25	+0,10%	1.266	12.976,50
21.56.41	10,24	INV.	100	1.024,00
21.55.52	10,25	+0,10%	400	4.100,00
21.55.08	10,24	INV.	100	1.024,00
21.54.28	10,25	+0,10%	200	2.050,00
21.54.09	10,245	+0,05%	100	1.024,50
21.53.34	10,25	+0,10%	517	5.299,25
21.52.45	10,24	INV.	801	8.202,24
21.52.17	10,25	+0,10%	200	2.050,00
21.52.05	10,26	+0,20%	500	5.130,00
21.52.04	10,25	+0,10%	200	2.050,00
21.51.53	10,26	+0,20%	200	2.052,00
21.51.48	10,25	+0,10%	400	4.100,00
21.51.41	10,2483	+0,08%	100	1.024,83
21.51.41	10,248	+0,08%	300	3.074,40
21.51.37	10,24	INV.	588	6.021,12
21.51.32	10,23	-0,10%	300	3.069,00
21.51.32	10,24	INV.	200	2.048,00
21.51.32	10,245	+0,05%	100	1.024,50
21.51.32	10,24	INV.	100	1.024,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.32	10,245	+0,05%	100	1.024,50
21.51.26	10,24	INV.	620	6.348,80
21.51.21	10,23	-0,10%	1.947	19.917,81
21.51.17	10,24	INV.	100	1.024,00
21.51.17	10,2325	-0,07%	100	1.023,25
21.51.17	10,23	-0,10%	823	8.419,29
21.50.41	10,22	-0,20%	523	5.345,06
21.50.02	10,215	-0,24%	200	2.043,00
21.49.27	10,22	-0,20%	719	7.348,18
21.49.26	10,23	-0,10%	200	2.046,00
21.49.26	10,225	-0,15%	500	5.112,50
21.49.18	10,22	-0,20%	300	3.066,00
21.49.12	10,215	-0,24%	400	4.086,00
21.49.09	10,21	-0,29%	263	2.685,23
21.49.01	10,205	-0,34%	100	1.020,50
21.49.01	10,20	-0,39%	386	3.937,20
21.48.14	10,21	-0,29%	100	1.021,00
21.48.13	10,20	-0,39%	1.526	15.565,20
21.47.48	10,195	-0,44%	100	1.019,50
21.47.10	10,19	-0,49%	1.167	11.891,73
21.46.59	10,18	-0,59%	100	1.018,00
21.46.47	10,19	-0,49%	400	4.076,00
21.46.26	10,18	-0,59%	100	1.018,00
21.46.10	10,188	-0,51%	200	2.037,60
21.46.08	10,18	-0,59%	800	8.144,00
21.46.05	10,1876	-0,51%	1.000	10.187,60
21.45.50	10,18	-0,59%	800	8.144,00
21.45.48	10,16	-0,78%	100	1.016,00
21.45.48	10,17	-0,68%	620	6.305,40
21.45.48	10,16	-0,78%	1.400	14.224,00

Ora	Valore	Var.%	Volume	Controvalore
21.45.48	10,15	-0,88%	1.813	18.401,95
21.45.48	10,145	-0,93%	100	1.014,50
21.45.47	10,15	-0,88%	100	1.015,00
21.45.02	10,145	-0,93%	200	2.029,00
21.45.02	10,15	-0,88%	200	2.030,00
21.44.16	10,14	-0,98%	300	3.042,00
21.43.21	10,15	-0,88%	800	8.120,00
21.42.51	10,165	-0,73%	200	2.033,00
21.42.51	10,16	-0,78%	600	6.096,00
21.42.45	10,17	-0,68%	2.111	21.468,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide