Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fiverr International Ltd

ISIN: IL0011582033 - Mercato: NYSE

9,76
-3,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.489,755-0,05%100
20.59.489,76INV.1.176
20.59.409,75-0,10%933
20.59.279,755-0,05%185
20.59.099,75-0,10%200
20.59.079,755-0,05%100
20.59.079,76INV.1.968
20.58.319,765+0,05%378
20.58.309,77+0,10%803
20.58.309,775+0,15%110
20.58.309,77+0,10%1.535
20.58.309,775+0,15%100
20.58.309,77+0,10%4.555
20.58.309,765+0,05%100
20.58.309,77+0,10%4.589
20.58.309,765+0,05%100
20.58.239,76INV.100
20.58.239,765+0,05%500
20.58.159,76INV.100
20.58.159,765+0,05%773
20.58.069,76INV.100
20.57.379,765+0,05%764
20.57.249,77+0,10%419
20.57.109,765+0,05%100
20.57.039,76INV.1.380
20.56.559,75-0,10%2.263
20.56.509,755-0,05%110
20.56.509,75-0,10%823
20.56.509,755-0,05%516
20.56.509,75-0,10%3.860
OraValoreVar.%Volume
20.56.509,745-0,15%100
20.56.509,75-0,10%100
20.56.509,745-0,15%200
20.56.509,74-0,20%100
20.56.499,745-0,15%100
20.56.499,74-0,20%300
20.56.409,745-0,15%200
20.56.399,74-0,20%424
20.56.309,74-0,20%298
20.56.309,745-0,15%100
20.56.309,745-0,15%173
20.56.189,75-0,10%531
20.56.189,76INV.2.413
20.56.079,765+0,05%224
20.55.469,76INV.665
20.55.399,7648+0,05%1.266
20.55.289,76INV.2.948
20.55.289,755-0,05%162
20.55.219,7502-0,10%100
20.55.199,75-0,10%100
20.55.139,755-0,05%211
20.55.019,75-0,10%200
20.55.019,755-0,05%300
20.54.549,75-0,10%809
20.54.449,755-0,05%200
20.54.419,75-0,10%415
20.54.329,755-0,05%100
20.54.309,75-0,10%534
20.54.169,755-0,05%100
20.54.079,75-0,10%300
OraValoreVar.%Volume
20.54.029,76INV.700
20.53.529,765+0,05%123
20.53.379,77+0,10%100
20.53.379,76INV.100
20.53.309,76INV.859
20.53.299,755-0,05%676
20.53.259,76INV.200
20.53.059,765+0,05%115
20.53.059,76INV.400
20.53.039,755-0,05%511
20.52.539,76INV.448
20.52.449,765+0,05%144
20.52.449,77+0,10%800
20.52.449,765+0,05%1.091
20.52.399,77+0,10%1.295
20.52.359,765+0,05%100
20.52.359,77+0,10%700
20.52.289,765+0,05%105
20.51.289,76INV.550
20.51.239,77+0,10%200
20.51.239,76INV.466
20.51.209,75-0,10%472
20.51.119,76INV.700
20.51.009,77+0,10%2.300
20.50.539,78+0,20%300
20.50.529,785+0,26%100
20.50.529,79+0,31%254
20.50.529,795+0,36%100
20.50.529,79+0,31%1.200
20.50.429,795+0,36%166
OraValoreVar.%Volume
20.50.419,80+0,41%350
20.50.419,81+0,51%1.456
20.50.029,82+0,61%500
20.50.009,83+0,72%100
20.50.009,82+0,61%1.100
20.50.009,83+0,72%100
20.50.009,82+0,61%600
20.50.009,83+0,72%100
20.50.009,82+0,61%210
20.49.319,819+0,60%207

(*) I dati sono limitati agli ultimi 100 contratti.

```