Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fiverr International Ltd

ISIN: IL0011582033 - Mercato: NYSE

8,75
-3,74%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.028,75-3,74%94.119
21.59.588,76-3,63%300
21.59.568,765-3,58%100
21.59.568,76-3,63%100
21.59.568,755-3,69%125
21.59.568,76-3,63%1.214
21.59.568,755-3,69%200
21.59.568,76-3,63%100
21.59.558,75-3,74%125
21.59.558,755-3,69%105
21.59.508,75-3,74%200
21.59.508,76-3,63%100
21.59.508,76-3,63%100
21.59.458,75-3,74%4.262
21.59.448,745-3,80%100
21.59.448,746-3,78%1.400
21.59.418,74-3,85%200
21.59.418,745-3,80%100
21.59.418,75-3,74%1.865
21.59.418,745-3,80%300
21.59.388,74-3,85%100
21.59.378,745-3,80%200
21.59.358,74-3,85%400
21.59.338,7495-3,75%933
21.59.328,74-3,85%388
21.59.308,745-3,80%109
21.59.278,74-3,85%100
21.59.268,75-3,74%127
21.59.268,745-3,80%100
21.59.248,74-3,85%100
OraValoreVar.%Volume
21.59.218,7475-3,77%100
21.59.218,75-3,74%108
21.59.218,745-3,80%771
21.59.218,745-3,80%300
21.59.208,74-3,85%192
21.59.208,745-3,80%100
21.59.208,74-3,85%1.580
21.59.158,745-3,80%500
21.59.118,7475-3,77%100
21.59.118,745-3,80%100
21.59.118,74-3,85%300
21.59.088,745-3,80%600
21.59.088,75-3,74%200
21.59.088,745-3,80%500
21.59.088,75-3,74%2.017
21.59.088,745-3,80%200
21.59.088,74-3,85%400
21.59.028,745-3,80%211
21.58.518,75-3,74%200
21.58.518,755-3,69%100
21.58.498,7575-3,66%100
21.58.498,755-3,69%100
21.58.498,76-3,63%125
21.58.498,755-3,69%100
21.58.498,76-3,63%995
21.58.498,765-3,58%100
21.58.498,77-3,52%4.064
21.58.498,775-3,47%200
21.58.498,77-3,52%7.910
21.58.498,775-3,47%200
OraValoreVar.%Volume
21.58.498,77-3,52%125
21.58.498,775-3,47%129
21.58.438,7727-3,49%1.000
21.58.388,78-3,41%337
21.58.388,775-3,47%631
21.58.348,77-3,52%100
21.58.268,775-3,47%281
21.58.268,78-3,41%781
21.58.268,775-3,47%100
21.58.268,78-3,41%400
21.58.268,78-3,41%4.468
21.58.238,785-3,36%132
21.58.218,78-3,41%128
21.58.208,785-3,36%1.414
21.58.208,78-3,41%100
21.58.128,785-3,36%1.696
21.58.128,78-3,41%1.475
21.58.128,775-3,47%900
21.58.128,78-3,41%125
21.58.128,775-3,47%500
21.58.128,78-3,41%450
21.58.128,775-3,47%100
21.58.128,78-3,41%100
21.58.128,775-3,47%100
21.58.128,78-3,41%2.215
21.58.128,79-3,30%100
21.58.128,78-3,41%6.896
21.58.128,785-3,36%577
21.58.128,79-3,30%4.876
21.58.068,795-3,25%1.618
OraValoreVar.%Volume
21.57.588,80-3,19%188
21.57.578,795-3,25%100
21.57.578,80-3,19%4.638
21.57.538,79-3,30%200
21.57.528,80-3,19%900
21.57.488,795-3,25%200
21.57.408,79-3,30%976
21.57.358,795-3,25%200
21.57.338,79-3,30%180
21.57.278,795-3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```