Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Flaherty & Crumrine Dynamic Preferred & Income Fund

Mercato: NYSE

21,02
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0221,02INV.386
21.59.5921,06+0,19%100
21.59.4321,02INV.100
21.57.5021,01-0,05%100
21.55.0821,00-0,10%300
21.54.0921,01-0,05%300
21.54.0821,025+0,02%200
21.50.4221,04+0,10%100
21.50.0321,025+0,02%200
21.48.4221,02INV.100
21.44.4221,01-0,05%500
21.43.5821,02INV.100
21.43.5821,01-0,05%400
21.43.5721,017-0,01%200
21.43.5721,00-0,10%200
21.43.5721,017-0,01%475
21.43.5721,01-0,05%475
21.41.4921,03+0,05%380
21.37.4321,0147-0,03%234
21.34.2121,01-0,05%100
21.32.4121,03+0,05%100
21.32.3621,01-0,05%100
21.30.3521,00-0,10%100
21.30.0521,025+0,02%100
21.28.3121,00-0,10%193
21.28.3121,01-0,05%100
21.27.3321,03+0,05%100
21.27.3021,00-0,10%100
21.25.1721,03+0,05%475
21.11.4821,02INV.100
OraValoreVar.%Volume
21.07.3221,04+0,10%100
21.06.0121,02INV.259
21.05.4621,04+0,10%200
21.05.4221,05+0,14%145
20.52.4121,06+0,19%200
20.52.4121,055+0,17%100
20.52.4121,055+0,17%100
20.51.2221,06+0,19%200
20.51.2221,0598+0,19%200
20.46.5221,055+0,17%200
20.45.3121,054+0,16%997
20.41.1821,052+0,15%181
20.38.2921,057+0,18%200
20.37.2621,04+0,10%730
20.37.1821,035+0,07%100
20.36.4621,04+0,10%700
20.35.4021,04+0,10%800
20.35.4021,0399+0,09%500
20.35.4021,04+0,10%800
20.35.4021,0399+0,09%100
20.35.4021,0399+0,09%500
20.33.1321,04+0,10%100
20.32.4221,03+0,05%100
20.32.4221,04+0,10%120
20.32.4221,03+0,05%200
20.30.5821,031+0,05%122
20.30.3621,03+0,05%300
20.30.3621,04+0,10%2.960
20.30.2921,02INV.100
20.28.3821,06+0,19%100
OraValoreVar.%Volume
20.27.5021,02INV.200
20.26.0821,0599+0,19%100
20.26.0821,10+0,38%369
20.05.0621,02INV.100
20.02.4621,06+0,19%1.170
19.58.0521,02INV.185
19.51.3121,07+0,24%2.400
19.23.4321,02INV.200
19.18.4621,04+0,10%100
19.10.2321,03+0,05%400
19.07.2521,065+0,21%1.297
19.03.3921,035+0,07%100
19.03.3721,04+0,10%1.693
19.03.3721,05+0,14%3.200
19.03.2421,02INV.15.000
18.58.1421,05+0,14%600
18.58.1121,059+0,19%100
18.57.4821,055+0,17%100
18.57.4821,06+0,19%320
18.57.4821,055+0,17%400
18.57.4821,06+0,19%200
18.57.0221,05+0,14%200
18.52.0021,04+0,10%200
18.46.0221,0487+0,14%150
18.36.1021,05+0,14%100
18.35.5121,0749+0,26%170
18.28.1721,05+0,14%100
18.27.3121,075+0,26%200
18.25.5321,05+0,14%100
18.20.1921,04+0,10%100
OraValoreVar.%Volume
18.19.1221,07+0,24%600
18.15.1721,10+0,38%200
18.13.4321,04+0,10%100
18.06.0121,03+0,05%100
17.58.4421,065+0,21%100
17.58.3121,03+0,05%100
17.56.1621,0615+0,20%100
17.46.5121,02INV.100
17.41.1421,03+0,05%100
17.41.1021,0617+0,20%174

(*) I dati sono limitati agli ultimi 100 contratti.

```