Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Flaherty & Crumrine Dynamic Preferred & Income Fund

Mercato: NYSE

20,89
+0,19%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5520,89INV.875
21.58.5520,885-0,02%100
21.46.2820,88-0,05%100
21.44.0220,898+0,04%1.195
21.44.0220,895+0,02%275
21.44.0220,895+0,02%300
21.42.5520,8925+0,01%120
21.42.5320,89INV.100
21.42.5320,895+0,02%180
21.42.5320,88-0,05%411
21.42.5220,88-0,05%647
21.35.4520,905+0,07%170
21.17.3820,89INV.100
21.14.3620,905+0,07%130
21.09.1320,895+0,02%100
21.08.2220,89INV.900
21.07.3120,8887-0,01%500
21.00.3320,89INV.100
20.55.5320,88-0,05%200
20.05.1720,89INV.100
20.01.3920,9096+0,09%240
20.00.3720,90+0,05%100
19.58.3320,91+0,10%2.514
19.58.3320,9226+0,16%886
19.58.0320,9073+0,08%117
19.56.3720,8919+0,01%100
19.56.0520,9073+0,08%240
19.55.0420,8901INV.100
19.54.5720,89INV.100
19.54.0820,91+0,10%414
OraValoreVar.%Volume
19.51.1620,9157+0,12%1.000
19.49.1720,89INV.100
19.45.5220,91+0,10%358
19.44.4320,9043+0,07%200
19.43.3820,91+0,10%100
19.43.3220,89INV.100
19.39.0920,9127+0,11%100
19.33.2220,9091+0,09%100
19.33.2220,90+0,05%900
19.33.0620,9049+0,07%100
19.32.0920,90+0,05%200
19.27.5420,91+0,10%110
19.27.5020,9001+0,05%500
19.27.5020,90+0,05%500
19.27.5020,9001+0,05%1.169
19.27.5020,90+0,05%1.169
19.27.5020,901+0,05%1.331
19.22.3720,90+0,05%2.134
19.20.5620,8987+0,04%1.000
19.20.1720,89INV.100
19.18.5320,907+0,08%299
19.08.4720,89INV.100
19.04.4820,90+0,05%140
19.03.1720,89INV.100
18.58.5720,90+0,05%100
18.57.0820,8983+0,04%100
18.56.4920,90+0,05%200
18.54.2820,8887-0,01%200
18.43.4720,90+0,05%100
18.41.2820,91+0,10%150
OraValoreVar.%Volume
18.38.2720,90+0,05%100
18.37.3020,8945+0,02%100
18.36.3220,9076+0,08%335
18.33.1720,905+0,07%100
18.33.0320,8901INV.100
18.22.4720,90+0,05%100
18.17.5520,89INV.100
17.43.4720,90+0,05%100
17.41.4320,89INV.480
17.39.2620,90+0,05%100
17.37.5220,92+0,14%200
17.22.4620,88-0,05%100
17.18.3620,87-0,10%100
17.14.4420,905+0,07%150
17.10.3620,87-0,10%100
16.59.2620,86-0,14%100
16.57.5220,87-0,10%100
16.40.4120,86-0,14%100
16.39.2420,90+0,05%478
16.33.3620,86-0,14%100
16.31.0420,90+0,05%100
16.30.2120,86-0,14%100
16.25.3520,9499+0,29%934
16.21.3420,90+0,05%382
16.20.0420,925+0,17%1.000
16.19.0920,90+0,05%100
16.18.4420,9175+0,13%200
16.18.4420,925+0,17%200
16.16.3120,90+0,05%100
16.14.3420,9284+0,18%200
OraValoreVar.%Volume
16.14.1220,9018+0,06%100
16.13.5420,9097+0,09%200
16.09.4920,90+0,05%100
16.09.4820,9001+0,05%200
16.08.0120,9075+0,08%200
16.07.3720,9078+0,09%100
16.07.2220,9284+0,18%200
16.06.0820,901+0,05%200
16.05.1720,9075+0,08%400
15.56.4120,8864-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```