Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Flaherty & Crumrine Dynamic Preferred & Income Fund

Mercato: NYSE

18,91
+1,07%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.5918,91+0,05%100
21.59.5618,95+0,26%300
21.58.3618,93+0,16%100
21.58.3618,94+0,21%200
21.58.3618,92+0,11%414
21.57.4918,93+0,16%100
21.57.0318,91+0,05%100
21.56.3318,925+0,13%100
21.56.2318,94+0,21%200
21.55.5618,925+0,13%100
21.55.3918,91+0,05%100
21.55.2918,93+0,16%100
21.55.2818,90INV.100
21.55.0118,915+0,08%200
21.52.2618,91+0,05%400
21.51.4118,92+0,11%100
21.50.2218,91+0,05%300
21.50.0318,92+0,11%500
21.49.5918,925+0,13%400
21.48.5618,93+0,16%200
21.47.0118,92+0,11%100
21.46.4718,912+0,06%100
21.46.4718,94+0,21%200
21.46.3318,92+0,11%100
21.46.3318,90INV.400
21.46.2018,9051+0,03%135
21.44.4518,94+0,21%100
21.42.5218,92+0,11%2.000
21.42.5018,935+0,19%500
21.42.3518,9226+0,12%200
OraValoreVar.%Volume
21.42.0918,921+0,11%300
21.41.5718,96+0,32%100
21.41.4518,9257+0,14%100
21.41.3518,945+0,24%300
21.41.2218,95+0,26%100
21.41.2218,94+0,21%2.200
21.41.2218,93+0,16%500
21.41.2018,93+0,16%682
21.40.5418,92+0,11%230
21.40.5318,93+0,16%100
21.40.5318,92+0,11%1.056
21.40.5218,93+0,16%100
21.38.5218,92+0,11%837
21.38.3118,92+0,11%100
21.38.3118,925+0,13%100
21.38.3118,925+0,13%100
21.38.1918,92+0,11%100
21.37.2118,91+0,05%400
21.37.1618,9122+0,06%200
21.37.0018,92+0,11%200
21.35.4218,915+0,08%100
21.34.2918,91+0,05%300
21.34.2918,8964-0,02%100
21.33.1018,93+0,16%200
21.27.5818,90INV.100
21.25.0318,91+0,05%167
21.17.1118,93+0,16%369
21.13.5518,90INV.200
21.08.5218,895-0,03%100
21.04.3218,90INV.100
OraValoreVar.%Volume
21.04.3218,91+0,05%300
21.04.3218,90INV.300
20.49.0418,88-0,11%1.000
20.34.2918,885-0,08%300
20.33.5518,90INV.300
20.32.5318,8801-0,11%133
20.30.1718,88-0,11%200
20.28.3318,8579-0,22%200
20.28.0018,88-0,11%300
20.27.5818,865-0,19%100
20.27.5818,88-0,11%7.844
20.27.5818,87-0,16%200
20.21.1418,86-0,21%200
20.20.1318,87-0,16%940
20.17.5418,86-0,21%100
20.17.1618,8607-0,21%200
20.16.5018,86-0,21%200
20.14.4418,87-0,16%1.000
20.08.5818,86-0,21%200
19.57.2318,855-0,24%108
19.54.1918,85-0,26%500
19.52.5218,8501-0,26%200
19.42.2418,83-0,37%247
19.37.2818,85-0,26%200
19.31.1418,855-0,24%500
19.09.5618,815-0,45%750
19.08.1918,835-0,34%100
19.08.1918,83-0,37%100
19.08.1918,82-0,42%200
18.59.4118,7925-0,57%814
OraValoreVar.%Volume
18.47.1918,81-0,48%200
18.45.4718,795-0,56%104
18.39.1518,81-0,48%200
18.38.2918,805-0,50%150
18.38.0118,81-0,48%200
18.34.2018,85-0,26%1.216
18.28.4818,81-0,48%200
18.13.2618,80-0,53%100
18.04.2918,775-0,66%100
17.58.5918,78-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```