Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flaherty & Crumrine Dynamic Preferred & Income Fund

Mercato: NYSE

19,02
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,02INV.721
21.59.5719,01-0,05%103
21.58.3219,03+0,05%100
21.58.3219,025+0,03%277
21.58.0019,02INV.100
21.56.5519,038+0,09%100
21.56.4819,025+0,03%112
21.56.4819,04+0,11%100
21.56.3919,025+0,03%100
21.56.3919,0325+0,07%200
21.56.3919,0325+0,07%171
21.56.3119,01-0,05%1.200
21.52.2719,025+0,03%200
21.49.3719,03+0,05%100
21.42.3819,02INV.100
21.38.5419,04+0,11%500
21.37.4319,00-0,11%100
21.35.2119,005-0,08%100
21.35.0019,02INV.1.028
21.13.4419,03+0,05%162
21.01.4719,02INV.1.000
21.00.0219,0239+0,02%300
20.58.1519,0374+0,09%600
20.51.4719,02INV.200
20.44.4919,035+0,08%500
20.42.4319,02INV.300
20.41.3919,035+0,08%400
20.33.5119,02INV.467
20.32.0219,025+0,03%100
20.32.0219,03+0,05%100
OraValoreVar.%Volume
20.32.0219,025+0,03%200
20.30.1019,0235+0,02%300
20.28.0919,025+0,03%100
20.27.5919,0208INV.500
20.27.4519,025+0,03%200
20.25.0119,03+0,05%1.000
20.24.4219,02INV.500
20.19.4219,015-0,03%800
20.19.0219,03+0,05%2.000
20.10.3919,015-0,03%2.100
20.08.1919,02INV.100
20.08.1919,00-0,11%192
20.08.1019,01-0,05%100
20.06.5919,02INV.515
20.04.4519,005-0,08%100
19.51.4619,00-0,11%300
19.51.4619,01-0,05%140
19.51.4619,00-0,11%200
19.51.4619,01-0,05%100
19.51.4619,00-0,11%100
19.42.5718,96-0,32%100
19.42.5718,965-0,29%100
19.42.5718,98-0,21%913
19.27.3918,97-0,26%100
19.26.3818,96-0,32%352
19.26.3018,975-0,24%307
19.26.3018,95-0,37%107
19.26.3018,975-0,24%200
19.26.3018,95-0,37%100
19.26.3018,975-0,24%200
OraValoreVar.%Volume
19.26.3018,95-0,37%100
19.26.3018,975-0,24%100
19.26.3018,96-0,32%400
19.26.3018,975-0,24%638
19.26.3018,97-0,26%638
19.26.3018,975-0,24%200
19.21.2218,98-0,21%500
19.18.2318,97-0,26%100
19.18.2318,98-0,21%100
19.18.2318,975-0,24%100
19.18.2318,96-0,32%200
19.18.2318,95-0,37%100
19.18.0818,96-0,32%410
19.14.3018,97-0,26%500
19.07.1118,98-0,21%500
19.04.3918,9401-0,42%2.600
18.58.1018,96-0,32%100
18.58.1018,95-0,37%100
18.54.5818,98-0,21%600
18.50.5318,96-0,32%200
18.41.2618,95-0,37%200
18.41.2618,9404-0,42%2.058
18.41.2618,95-0,37%600
18.41.2618,97-0,26%100
18.36.1818,96-0,32%1.236
18.34.3318,95-0,37%200
18.27.3418,97-0,26%300
18.27.3418,96-0,32%1.100
18.20.4618,98-0,21%100
18.16.4118,96-0,32%458
OraValoreVar.%Volume
18.16.3718,97-0,26%300
18.16.3718,95-0,37%100
18.16.3718,955-0,34%911
18.16.3718,94-0,42%200
18.16.3718,93-0,47%100
18.16.3718,94-0,42%100
18.11.4318,955-0,34%100
18.11.4318,9668-0,28%400
18.09.4518,95-0,37%100
18.09.4518,955-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```