Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flaherty & Crumrine Dynamic Preferred & Income Fund

Mercato: NYSE

19,76
-1,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3019,76INV.100
20.59.2719,79+0,15%100
20.59.1219,76INV.800
20.55.0719,724-0,18%100
20.55.0719,73-0,15%100
20.52.0619,80+0,20%302
20.49.2119,755-0,03%500
20.46.5119,80+0,20%300
20.46.5119,79+0,15%178
20.46.1819,755-0,03%100
20.46.0919,74-0,10%100
20.45.1219,81+0,25%700
20.32.3519,775+0,08%100
20.32.3119,74-0,10%265
20.32.3119,75-0,05%147
20.30.4719,7319-0,14%134
20.19.0519,7301-0,15%3.200
20.13.2019,75-0,05%200
20.11.3619,785+0,13%1.100
20.09.5719,751-0,05%100
20.09.4119,7611+0,01%107
20.04.0619,775+0,08%500
19.57.4219,756-0,02%800
19.56.5419,775+0,08%100
19.56.5419,76INV.700
19.54.1419,7592INV.300
19.49.5519,7595INV.153
19.48.5619,745-0,08%100
19.48.5619,76INV.420
19.48.5219,74-0,10%300
OraValoreVar.%Volume
19.47.4219,745-0,08%800
19.47.2819,76INV.500
19.41.1219,7591INV.100
19.40.3419,72-0,20%143
19.40.3419,7233-0,19%300
19.40.2519,76INV.500
19.18.4819,77+0,05%200
18.54.4619,775+0,08%100
18.51.5019,7757+0,08%200
18.50.5719,765+0,03%500
18.50.3119,82+0,30%500
18.50.3119,78+0,10%100
18.50.2319,85+0,46%200
18.40.5719,86+0,51%181
18.40.5219,875+0,58%209
18.24.3619,88+0,61%250
18.23.2819,90+0,71%900
18.22.4019,88+0,61%200
18.21.0619,90+0,71%100
18.16.5719,875+0,58%110
18.15.5319,8415+0,41%100
18.10.0119,875+0,58%661
18.09.0419,88+0,61%100
17.53.0219,875+0,58%100
17.52.3219,875+0,58%660
17.52.3219,895+0,68%576
17.52.3219,87+0,56%300
17.52.3219,88+0,61%110
17.49.4219,8701+0,56%600
17.42.1619,90+0,71%139
OraValoreVar.%Volume
17.40.3419,87+0,56%100
17.14.4819,90+0,71%110
17.11.5119,8701+0,56%1.600
17.03.3019,90+0,71%100
16.56.4019,905+0,73%100
16.46.1019,895+0,68%100
16.39.2319,92+0,81%1.500
16.37.3219,94+0,91%100
16.37.3219,95+0,96%200
16.36.2719,965+1,04%700
16.28.0820,07+1,57%200
16.25.5820,005+1,24%300
16.25.2919,9301+0,86%300
16.25.1519,99+1,16%100
16.25.0919,90+0,71%567
16.25.0619,89+0,66%1.000
16.25.0419,885+0,63%100
16.25.0419,89+0,66%100
16.25.0419,885+0,63%100
16.25.0419,89+0,66%2.000
16.24.5919,865+0,53%100
16.24.5919,89+0,66%100
16.24.5919,88+0,61%100
16.24.5919,89+0,66%100
16.24.5819,88+0,61%300
16.24.5219,85+0,46%100
16.24.5219,86+0,51%100
16.24.5219,85+0,46%100
16.24.5219,87+0,56%200
16.24.5219,88+0,61%200
OraValoreVar.%Volume
16.24.4119,88+0,61%200
16.24.4119,89+0,66%1.400
16.24.2619,89+0,66%100
16.24.2419,90+0,71%400
16.23.4119,89+0,66%1.100
16.21.4519,90+0,71%100
16.17.0119,89+0,66%700
16.16.4319,895+0,68%7.056
16.16.4319,89+0,66%7.856
16.16.4319,885+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```