Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Flaherty & Crumrine Preferred And Income Fund

Mercato: NYSE

11,52
-0,95%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,52INV.147
21.59.0611,45-0,61%294
21.45.5711,465-0,48%200
21.45.5711,45-0,61%300
21.45.5711,47-0,43%500
21.42.4811,465-0,48%200
21.36.1611,48-0,35%106
21.25.3611,46-0,52%577
21.24.5611,4799-0,35%108
21.22.4711,46-0,52%916
21.04.3611,45-0,61%100
21.04.3611,4501-0,61%400
21.04.3611,45-0,61%400
21.04.3611,4501-0,61%100
19.44.0411,45-0,61%100
19.44.0411,46-0,52%100
19.44.0411,441-0,69%326
19.41.2411,48-0,35%2.100
19.28.4611,485-0,30%407
19.01.1811,43-0,78%1.788
18.55.1311,48-0,35%100
18.54.3411,43-0,78%2.000
18.53.2711,44-0,69%2.300
18.52.5711,445-0,65%2.400
18.52.4411,45-0,61%164
18.52.4311,4501-0,61%999
18.52.4311,45-0,61%100
18.52.4311,4501-0,61%700
18.52.4311,46-0,52%300
18.52.4311,4501-0,61%100
OraValoreVar.%Volume
18.52.4311,46-0,52%600
18.52.4311,4501-0,61%200
18.52.4311,45-0,61%1.899
18.52.4311,46-0,52%300
18.37.4411,455-0,56%2.100
18.37.2711,46-0,52%100
18.37.2611,455-0,56%400
18.37.2611,46-0,52%400
18.37.2611,48-0,35%400
18.37.2611,46-0,52%100
18.37.2611,47-0,43%100
18.37.2611,48-0,35%200
18.37.2611,46-0,52%100
18.37.2611,47-0,43%100
18.37.2611,46-0,52%200
18.35.2311,47-0,43%100
18.30.5211,465-0,48%1.100
18.27.5711,47-0,43%3.500
18.25.5111,50-0,17%100
18.25.3311,51-0,09%100
18.25.3311,50-0,17%1.100
18.25.3311,49-0,26%100
18.24.4611,52INV.800
17.46.1311,58+0,52%100
17.37.1211,5301+0,09%2.250
17.09.0011,62+0,87%751
17.01.1411,63+0,95%2.000
16.55.1311,61+0,78%100
16.55.1311,59+0,61%100
16.55.1311,61+0,78%244
OraValoreVar.%Volume
16.32.4411,605+0,74%900
16.30.1711,6111+0,79%100
16.30.1711,58+0,52%100
16.30.1511,6111+0,79%116
16.30.1511,58+0,52%116
16.30.1411,6111+0,79%145
16.30.1411,58+0,52%145
16.30.1411,6111+0,79%181
16.30.1411,58+0,52%181
16.30.1411,6111+0,79%226
16.30.1411,58+0,52%226
16.30.1411,6111+0,79%282
16.30.1411,58+0,52%282
16.30.1311,595+0,65%200
16.30.1311,6111+0,79%241
16.30.1311,58+0,52%241
16.30.1311,6111+0,79%550
16.30.1311,58+0,52%650
16.30.1311,5801+0,52%353
16.30.1211,6075+0,76%300
16.30.1211,6111+0,79%509
16.30.1211,60+0,69%550
16.30.1211,6111+0,79%100
16.30.1211,61+0,78%100
16.30.0811,6001+0,70%1.000
15.57.0911,59+0,61%100
15.49.5611,60+0,69%100
15.41.3911,49-0,26%100
15.41.3911,47-0,43%200
15.41.3911,49-0,26%100
OraValoreVar.%Volume
15.41.3911,47-0,43%200
15.41.3911,46-0,52%100
15.41.3911,47-0,43%100
15.41.3911,48-0,35%100
15.41.3911,46-0,52%200
15.41.3911,48-0,35%100
15.41.3911,49-0,26%200
15.41.3911,48-0,35%200
15.41.3911,465-0,48%100
15.41.3911,49-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```