Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flaherty & Crumrine Preferred And Income Fund

Mercato: NYSE

10,85
-0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.0810,85+0,18%800
21.56.2310,858+0,26%881
21.33.3010,845+0,14%300
21.33.3010,8301INV.1.721
21.32.3610,86+0,28%101
21.31.2010,8301INV.4.000
21.13.3810,84+0,09%300
21.10.2410,845+0,14%1.344
20.57.2310,82-0,09%1.658
20.15.1010,845+0,14%100
20.14.5310,85+0,18%200
20.14.2210,845+0,14%1.000
20.12.5510,8488+0,17%424
20.10.0410,845+0,14%300
20.05.3310,85+0,18%3.000
20.05.2910,855+0,23%200
20.05.0410,87+0,37%800
20.04.5210,88+0,46%100
20.04.0610,88+0,46%100
20.04.0610,89+0,55%100
20.04.0610,88+0,46%200
20.04.0610,885+0,51%100
20.04.0610,89+0,55%100
20.04.0610,8875+0,53%100
20.04.0610,885+0,51%100
20.04.0610,89+0,55%900
20.03.2410,88+0,46%100
20.03.2410,8775+0,44%100
20.03.2410,88+0,46%100
20.03.2410,885+0,51%175
OraValoreVar.%Volume
20.03.2410,89+0,55%100
20.03.2310,89+0,55%100
20.03.2310,8875+0,53%100
19.56.4710,885+0,51%193
19.34.3110,885+0,51%200
19.34.3110,8701+0,37%2.907
19.20.4210,89+0,55%2.200
19.20.3910,88+0,46%200
18.49.3810,89+0,55%918
18.00.2710,84+0,09%500
17.56.5410,8373+0,07%200
17.50.0010,825-0,05%300
17.49.0110,815-0,14%100
17.45.2510,845+0,14%500
17.41.3710,8501+0,19%400
17.41.3710,85+0,18%400
17.41.3710,8601+0,28%575
17.41.3710,86+0,28%575
17.41.3710,8601+0,28%732
17.41.3710,86+0,28%325
17.41.3710,8601+0,28%100
17.41.3710,86+0,28%200
17.41.3710,8601+0,28%200
17.41.3710,8402+0,09%1.429
17.33.4610,86+0,28%102
17.30.5210,845+0,14%100
17.30.5210,86+0,28%181
17.30.5210,84+0,09%200
17.26.1410,87+0,37%1.200
17.24.1710,845+0,14%100
OraValoreVar.%Volume
17.08.0510,86+0,28%500
17.07.5110,82-0,09%4.412
17.04.3510,86+0,28%4.100
17.04.2410,87+0,37%300
17.04.2410,86+0,28%500
17.04.2410,87+0,37%200
17.04.2410,86+0,28%100
17.04.2410,87+0,37%400
17.04.2410,86+0,28%100
17.04.2410,87+0,37%400
16.05.3210,86+0,28%200
16.03.3610,8364+0,06%100
15.30.0110,88+0,46%958
1.00.0010,90+0,65%1.356

(*) I dati sono limitati agli ultimi 100 contratti.

```