Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,64
+0,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.1316,64INV.132
21.53.3916,65+0,06%100
21.53.2016,64INV.200
21.51.0016,65+0,06%100
21.49.3916,64INV.100
21.48.2516,65+0,06%100
21.48.2116,64INV.100
21.47.5316,64INV.280
21.47.5316,65+0,06%100
21.46.0716,65+0,06%100
21.45.0416,64INV.1.508
21.45.0416,63-0,06%1.169
21.41.1216,635-0,03%100
21.41.1216,65+0,06%100
21.34.3116,65+0,06%100
21.24.2416,635-0,03%100
21.24.0516,6365-0,02%300
21.22.4816,62-0,12%400
21.22.1816,635-0,03%100
21.20.3816,62-0,12%596
21.20.0316,63-0,06%2.550
21.18.3016,64INV.100
21.18.2116,63-0,06%400
21.16.4616,65+0,06%100
21.07.0716,64INV.1.067
21.06.5116,65+0,06%100
21.06.5116,63-0,06%200
20.57.3016,61-0,18%200
20.45.3516,63-0,06%100
20.38.3116,6301-0,06%1.065
OraValoreVar.%Volume
20.36.4016,65+0,06%600
20.36.4016,63-0,06%600
20.36.4016,65+0,06%1.200
20.36.4016,64INV.100
20.36.4016,65+0,06%200
20.36.4016,63-0,06%200
20.36.4016,65+0,06%1.000
20.31.4316,6301-0,06%352
20.22.5916,65+0,06%100
20.22.5916,6332-0,04%108
20.03.5016,62-0,12%1.000
20.03.5016,61-0,18%567
20.00.2216,609-0,19%900
20.00.1116,62-0,12%316
19.58.5716,625-0,09%300
19.58.2916,6275-0,08%603
19.54.4816,64INV.100
19.43.0016,60-0,24%720
19.41.5516,625-0,09%600
19.39.2316,6499+0,06%1.500
19.35.5616,6007-0,24%300
19.33.5916,6499+0,06%300
19.23.3616,625-0,09%100
19.18.2816,632-0,05%100
19.10.5116,625-0,09%1.200
19.10.5116,65+0,06%100
19.06.2716,6339-0,04%1.350
19.06.2716,6249-0,09%700
19.06.2716,634-0,04%5.300
19.06.2616,65+0,06%1.350
OraValoreVar.%Volume
19.06.2616,625-0,09%700
19.05.2416,6267-0,08%1.290
18.52.5716,6016-0,23%100
18.52.5716,61-0,18%400
18.48.3016,62-0,12%3.000
18.47.4816,64INV.200
18.38.1316,62-0,12%400
18.37.4216,628-0,07%105
18.36.4916,62-0,12%800
18.33.2716,6374-0,02%150
18.32.4216,65+0,06%138
18.31.4516,6407INV.168
18.23.1616,6499+0,06%271
18.23.1616,638-0,01%100
18.23.1616,65+0,06%473
18.11.4316,635-0,03%512
17.59.5916,65+0,06%11.273
17.59.5916,6499+0,06%600
17.59.5916,6499+0,06%12.800
17.57.5716,65+0,06%100
17.48.4116,6301-0,06%833
17.48.4116,63-0,06%833
17.48.3216,64INV.442
17.48.2716,63-0,06%100
17.48.2716,65+0,06%100
17.46.0516,6365-0,02%300
17.38.5216,635-0,03%100
17.38.2516,6201-0,12%300
17.33.5016,635-0,03%500
17.32.3816,6203-0,12%300
OraValoreVar.%Volume
17.31.3416,62-0,12%3.100
17.18.2516,635-0,03%100
17.13.1616,65+0,06%200
17.10.5616,635-0,03%100
17.06.4516,65+0,06%200
16.58.3516,635-0,03%1.381
16.53.0716,6242-0,09%1.323
16.52.4716,6398INV.100
16.52.2616,629-0,07%700
16.52.0616,64INV.1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```