Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,12
+0,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.23.3716,1199+0,12%1.242
17.43.1716,10INV.1.700
17.42.1216,0812-0,12%300
17.39.0616,10INV.300
17.38.4416,0971-0,02%621
17.38.3516,095-0,03%1.283
17.37.0416,10INV.100
17.37.0116,11+0,06%400
17.32.4816,10INV.100
17.28.5116,0868-0,08%100
17.18.3316,10INV.1.000
17.17.1016,11+0,06%100
17.17.0916,10INV.100
16.58.5416,065-0,22%2.496
16.56.4716,0662-0,21%1.000
16.55.2016,0452-0,34%137
16.53.1316,04-0,37%150
16.47.1116,07-0,19%994
16.36.1416,07-0,19%100
16.36.1416,10INV.100
16.36.1416,10INV.400
16.19.2216,0995INV.163
16.02.4716,045-0,34%243
16.02.4716,07-0,19%1.037
15.59.1016,08-0,12%300
15.55.3716,0839-0,10%100
15.36.0216,12+0,12%1.000
15.35.2816,07-0,19%559
15.32.0916,13+0,19%300
15.30.0016,12+0,12%7.274
OraValoreVar.%Volume
1.00.0016,10INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```