Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,73
-0,24%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.0816,73INV.100
21.57.3716,755+0,15%100
21.57.3516,78+0,30%3.000
21.57.1916,755+0,15%300
21.56.3816,73INV.100
21.54.2916,755+0,15%300
21.51.5016,73INV.100
21.49.3316,755+0,15%191
21.48.5916,74+0,06%100
21.46.3716,755+0,15%300
21.46.3416,73INV.602
21.46.3416,74+0,06%100
21.46.3416,73INV.500
21.46.3416,74+0,06%100
21.46.3416,73INV.400
21.46.3416,74+0,06%300
21.42.5216,755+0,15%300
21.42.0316,7379+0,05%495
21.41.5916,7396+0,06%250
21.36.5316,75+0,12%1.699
21.36.4116,735+0,03%100
21.36.3016,7499+0,12%2.000
21.35.2316,7649+0,21%746
21.34.1616,75+0,12%806
21.34.1616,7501+0,12%100
21.34.1616,7552+0,15%808
21.34.1616,75+0,12%808
21.08.1116,765+0,21%115
21.07.5216,779+0,29%885
20.59.5816,765+0,21%200
OraValoreVar.%Volume
20.50.0216,7797+0,30%139
20.43.5216,765+0,21%120
20.37.2616,78+0,30%100
19.54.0316,765+0,21%160
19.38.1916,7799+0,30%578
19.25.0216,7555+0,15%268
19.20.0216,7589+0,17%100
18.59.1916,765+0,21%580
18.46.0416,7607+0,18%220
18.45.4516,762+0,19%1.059
18.37.4216,765+0,21%500
18.32.3616,7548+0,15%335
18.26.4916,7625+0,19%1.947
18.17.2516,78+0,30%306
18.15.3616,7744+0,27%800
18.09.3416,77+0,24%200
18.09.3416,78+0,30%1.800
17.56.1816,7632+0,20%357
17.56.0316,75+0,12%203
17.51.3316,77+0,24%600
17.35.3516,75+0,12%200
17.26.3416,7393+0,06%325
17.22.1116,75+0,12%200
17.21.0416,76+0,18%400
17.18.5616,7675+0,22%600
17.13.4116,765+0,21%1.000
17.13.0316,78+0,30%900
17.13.0316,76+0,18%100
17.12.4916,755+0,15%346
17.10.0416,7544+0,15%394
OraValoreVar.%Volume
17.03.4716,7599+0,18%200
17.03.0016,7515+0,13%100
17.02.3416,76+0,18%200
16.45.4416,75+0,12%100
16.43.5416,7599+0,18%526
16.43.5416,76+0,18%526
16.43.5416,7599+0,18%474
16.43.5416,76+0,18%474
16.43.4316,7565+0,16%1.431
16.37.0116,75+0,12%300
16.35.3716,755+0,15%2.500
16.29.3016,76+0,18%1.100
16.27.0016,75+0,12%300
16.26.2716,74+0,06%100
16.26.2616,73INV.500
16.25.3316,72-0,06%500
16.24.3816,726-0,02%100
16.24.3816,7174-0,08%2.900
16.24.0916,72-0,06%100
16.24.0916,73INV.600
16.24.0916,73INV.300
16.18.5116,74+0,06%120
16.13.1916,7328+0,02%300
16.12.3016,74+0,06%100
16.09.0216,75+0,12%2.900
16.07.0216,7498+0,12%261
16.04.3516,73INV.3.885
16.04.3516,726-0,02%100
15.57.3816,7484+0,11%269
15.57.3816,74+0,06%100
OraValoreVar.%Volume
15.57.3816,73INV.100
15.53.4016,75+0,12%200
15.50.0416,736+0,04%100
15.49.5216,73INV.9.383
15.46.1416,75+0,12%500
15.43.2816,732+0,01%1.000
15.40.5816,76+0,18%162
15.40.5816,7201-0,06%1.800
15.40.5816,72-0,06%200
15.40.5816,7201-0,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```