Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

15,18
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,18INV.141
20.56.3515,16-0,13%100
20.55.5915,18INV.100
20.55.5015,16-0,13%100
20.55.4415,18INV.100
20.54.2815,16-0,13%100
20.53.1815,18INV.100
20.53.0315,16-0,13%2.900
20.51.2815,18INV.661
20.49.4315,16-0,13%214
20.49.4315,155-0,16%500
20.48.0415,16-0,13%100
20.45.5415,15-0,20%658
20.45.3315,16-0,13%100
20.40.1415,15-0,20%100
20.39.3215,18INV.100
20.39.0215,17-0,07%3.200
20.34.2415,16-0,13%100
20.33.3415,185+0,03%100
20.33.2815,16-0,13%1.746
20.33.2215,17-0,07%348
20.32.3215,16-0,13%100
20.30.5815,185+0,03%100
20.30.4715,1701-0,07%100
20.30.4715,17-0,07%100
20.30.4715,1801INV.100
20.30.4715,18INV.2.000
20.30.3115,17-0,07%100
20.26.1315,18INV.100
20.24.4715,19+0,07%100
OraValoreVar.%Volume
20.24.1315,18INV.100
20.19.5415,20+0,13%100
20.18.4515,2196+0,26%1.500
20.12.5815,20+0,13%100
20.05.4715,1803INV.100
20.05.2815,20+0,13%300
20.03.2615,19+0,07%200
19.59.4815,195+0,10%200
19.59.4015,23+0,33%550
19.56.4915,228+0,32%100
19.53.1915,255+0,49%300
19.53.1915,235+0,36%200
19.53.1915,255+0,49%100
19.53.1915,235+0,36%100
19.53.1915,25+0,46%5.420
19.53.1915,255+0,49%400
19.53.1915,23+0,33%100
19.53.1915,22+0,26%400
19.53.1915,255+0,49%6.420
19.53.1915,235+0,36%100
19.53.1815,28+0,66%2.257
19.53.1715,20+0,13%200
19.53.1715,24+0,40%400
19.53.1715,245+0,43%100
19.53.1715,24+0,40%200
19.53.1715,245+0,43%400
19.53.1715,24+0,40%200
19.53.1715,29+0,72%400
19.53.1715,24+0,40%200
19.53.1715,20+0,13%300
OraValoreVar.%Volume
19.53.1715,18INV.100
19.53.1715,17-0,07%1.706
19.52.2415,165-0,10%100
19.51.3415,16-0,13%300
19.51.2015,165-0,10%100
19.51.2015,17-0,07%288
19.47.4515,165-0,10%100
19.47.1915,17-0,07%600
19.45.2915,165-0,10%551
19.45.2615,164-0,11%100
19.42.0415,16-0,13%100
19.42.0415,165-0,10%100
19.42.0215,165-0,10%200
19.41.5615,16-0,13%100
19.41.5615,165-0,10%100
19.41.5615,16-0,13%200
19.41.0015,19+0,07%100
19.41.0015,192+0,08%100
19.34.5315,18INV.100
19.34.5315,20+0,13%270
19.34.5315,18INV.300
19.31.4515,1601-0,13%300
19.29.3015,18INV.100
19.29.2115,16-0,13%200
19.22.0615,18INV.300
19.19.5415,20+0,13%270
19.19.2515,18INV.100
19.19.1815,17-0,07%1.300
19.17.5215,165-0,10%250
19.17.1615,16-0,13%100
OraValoreVar.%Volume
19.17.0715,165-0,10%700
19.16.5415,163-0,11%100
19.14.2715,20+0,13%224
19.07.4315,18INV.100
19.07.3215,1999+0,13%400
19.06.1015,18INV.300
19.03.2815,16-0,13%200
19.00.1415,18INV.100
18.59.4115,1999+0,13%328
18.56.5715,18INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```