Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,04
INV.

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0316,04INV.1.429
21.59.5516,07+0,19%100
21.59.5416,035-0,03%100
21.59.5416,04INV.200
21.59.5416,06+0,12%180
21.59.4716,03-0,06%275
21.59.4716,04INV.100
21.59.4716,04INV.156
21.59.2816,055+0,09%100
21.59.2516,078+0,24%100
21.59.0316,035-0,03%100
21.58.3816,03-0,06%100
21.58.0616,07+0,19%1.300
21.58.0016,072+0,20%100
21.57.5716,08+0,25%200
21.57.3516,07+0,19%470
21.57.3516,072+0,20%100
21.57.2716,08+0,25%138
21.57.1316,07+0,19%100
21.57.0616,08+0,25%100
21.57.0216,072+0,20%100
21.57.0116,078+0,24%100
21.56.5916,08+0,25%100
21.56.4416,0725+0,20%978
21.56.4316,072+0,20%100
21.56.4316,07+0,19%648
21.56.4216,072+0,20%100
21.56.4016,08+0,25%100
21.56.3016,09+0,31%100
21.56.2016,08+0,25%100
OraValoreVar.%Volume
21.56.0116,07+0,19%268
21.55.5316,08+0,25%100
21.55.3216,09+0,31%100
21.55.3216,088+0,30%100
21.54.5716,09+0,31%100
21.54.2416,08+0,25%200
21.53.3616,09+0,31%100
21.53.1816,08+0,25%500
21.53.1816,0895+0,31%100
21.53.1816,08+0,25%100
21.53.1816,0895+0,31%500
21.53.1816,08+0,25%300
21.53.1816,0895+0,31%100
21.53.1816,08+0,25%300
21.53.1816,0895+0,31%100
21.52.2516,09+0,31%190
21.51.3416,065+0,16%100
21.50.1916,088+0,30%100
21.49.4416,09+0,31%100
21.46.1916,03-0,06%100
21.46.0415,9997-0,25%591
21.46.0416,08+0,25%100
21.44.3116,08+0,25%100
21.44.3016,07+0,19%100
21.38.0816,035-0,03%100
21.36.1616,00-0,25%100
21.34.5916,035-0,03%100
21.32.2816,09+0,31%100
21.30.0016,00-0,25%600
21.25.5616,035-0,03%1.011
OraValoreVar.%Volume
21.25.1016,09+0,31%100
21.13.5716,035-0,03%100
21.13.4616,09+0,31%100
21.08.4216,035-0,03%400
21.07.5716,08+0,25%170
21.07.5716,07+0,19%530
21.07.5716,08+0,25%300
21.07.5716,07+0,19%500
21.07.5716,07+0,19%579
21.03.2916,095+0,34%100
20.56.4916,09+0,31%310
20.51.5916,08+0,25%100
20.51.0316,0301-0,06%1.500
20.30.5916,06+0,12%257
20.30.2416,03-0,06%324
20.30.2416,08+0,25%100
20.07.1216,06+0,12%100
19.41.5016,0727+0,20%300
19.37.1116,0549+0,09%4.000
19.37.1116,09+0,31%200
19.19.0216,088+0,30%100
19.19.0216,045+0,03%1.431
18.55.5416,00-0,25%250
18.51.1416,045+0,03%1.071
18.39.2516,08+0,25%100
18.37.2216,06+0,12%669
18.35.0616,05+0,06%275
18.35.0616,0341-0,04%275
18.31.1416,03-0,06%300
18.30.2416,05+0,06%100
OraValoreVar.%Volume
18.30.2316,03-0,06%900
18.28.4116,04INV.455
17.56.5116,015-0,16%299
17.54.5816,0601+0,13%100
17.54.5816,061+0,13%100
17.54.5816,06+0,12%200
17.54.5816,061+0,13%100
17.37.1816,07+0,19%782
17.36.3916,088+0,30%100
17.36.2816,07+0,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```