Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

15,12
+0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,12INV.770
21.59.5115,11-0,07%760
21.58.5515,1277+0,05%1.200
21.58.5515,12INV.100
21.58.0915,105-0,10%100
21.57.5715,09-0,20%109
21.57.4515,12INV.100
21.57.4515,105-0,10%900
21.57.2815,10-0,13%2.000
21.57.2815,11-0,07%200
21.56.1415,09-0,20%200
21.56.1415,10-0,13%713
21.55.0015,09-0,20%300
21.53.1815,10-0,13%100
21.53.0915,12INV.100
21.51.0315,10-0,13%100
21.50.1915,12INV.100
21.49.2015,10-0,13%100
21.48.5715,12INV.200
21.47.3315,10-0,13%100
21.46.4515,12INV.100
21.45.3515,10-0,13%200
21.44.2315,12INV.400
21.40.2515,10-0,13%100
21.40.0515,12INV.100
21.37.4615,10-0,13%100
21.37.2415,0968-0,15%230
21.36.5515,09-0,20%100
21.35.5815,11-0,07%100
21.34.1315,10-0,13%100
OraValoreVar.%Volume
21.33.4115,12INV.100
21.33.3915,10-0,13%200
21.32.3215,105-0,10%100
21.30.5315,11-0,07%1.202
21.30.2115,12INV.300
21.30.0015,105-0,10%100
21.27.5715,12INV.100
21.27.4915,105-0,10%620
21.25.1115,1152-0,03%3.051
21.24.1115,0801-0,26%200
21.23.3715,105-0,10%414
21.23.1515,12INV.100
21.23.0515,105-0,10%200
21.13.4015,0801-0,26%200
21.09.0815,13+0,07%195
21.09.0815,11-0,07%100
21.08.3215,12INV.100
21.08.3215,13+0,07%100
20.53.0415,11-0,07%100
20.52.0115,13+0,07%100
20.51.1715,12INV.300
20.51.0815,118-0,01%100
20.50.3815,11-0,07%100
20.45.3915,095-0,17%100
20.39.1815,10-0,13%800
20.38.2915,09-0,20%100
20.36.2315,10-0,13%400
20.17.5815,09-0,20%200
20.11.3715,10-0,13%200
20.11.3715,11-0,07%100
OraValoreVar.%Volume
20.11.3715,10-0,13%199
20.11.3715,11-0,07%100
20.11.3715,10-0,13%100
20.11.3715,11-0,07%100
20.11.3715,10-0,13%200
20.02.5015,12INV.300
20.02.0715,14+0,13%100
20.00.0615,12INV.100
19.59.0515,14+0,13%100
19.55.2815,125+0,03%2.000
19.54.1915,12INV.400
19.54.0815,1399+0,13%200
19.53.1715,138+0,12%100
19.48.1715,12INV.3.793
19.44.5515,1048-0,10%350
19.42.5715,13+0,07%100
19.41.5715,125+0,03%100
19.41.5015,11-0,07%100
19.23.5115,08-0,26%100
19.15.0415,11-0,07%100
19.14.5315,08-0,26%100
19.05.5715,10-0,13%100
18.50.2615,1347+0,10%300
18.39.0315,12INV.400
18.39.0315,11-0,07%100
18.39.0315,12INV.770
18.39.0315,11-0,07%200
18.37.0915,116-0,03%100
18.37.0915,11-0,07%400
18.30.0015,095-0,17%200
OraValoreVar.%Volume
18.21.4815,10-0,13%200
18.17.3115,095-0,17%100
18.16.5515,11-0,07%400
18.14.5415,09-0,20%700
18.03.3215,06-0,40%200
18.03.2115,06-0,40%100
18.03.2115,07-0,33%200
18.01.3715,07-0,33%200
17.59.0315,04-0,53%100
17.56.0315,02-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```