Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Flotek Industries

Mercato: NYSE

38,82
+3,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0238,82+3,19%115.389
22.00.0038,80+3,14%3.370
21.59.5938,82+3,19%408
21.59.5938,81+3,16%372
21.59.5838,80+3,14%512
21.59.5838,81+3,16%100
21.59.5838,85+3,27%273
21.59.5838,87+3,32%200
21.59.5838,86+3,30%200
21.59.5838,80+3,14%118
21.59.5838,79+3,11%1.460
21.59.5838,80+3,14%240
21.59.5638,86+3,30%200
21.59.5638,83+3,22%300
21.59.5138,83+3,22%1.500
21.59.5138,835+3,23%200
21.59.4938,84+3,24%100
21.59.4938,82+3,19%100
21.59.4738,79+3,11%100
21.59.4738,86+3,30%100
21.59.4438,85+3,27%100
21.59.4438,86+3,30%100
21.59.4138,84+3,24%100
21.59.3838,83+3,22%300
21.59.3838,81+3,16%100
21.59.3638,82+3,19%100
21.59.3038,75+3,00%100
21.59.3038,72+2,92%100
21.59.3038,81+3,16%130
21.59.3038,83+3,22%120
OraValoreVar.%Volume
21.59.3038,81+3,16%134
21.59.3038,82+3,19%300
21.59.3038,79+3,11%200
21.59.3038,80+3,14%100
21.59.3038,87+3,32%100
21.59.3038,86+3,30%100
21.59.2338,88+3,35%200
21.59.1638,85+3,27%110
21.59.1538,88+3,35%169
21.59.1538,85+3,27%500
21.59.0938,87+3,32%100
21.59.0938,86+3,30%100
21.59.0838,88+3,35%100
21.59.0038,875+3,34%100
21.59.0038,78+3,08%218
21.59.0038,87+3,32%346
21.58.5738,7725+3,06%200
21.58.5738,775+3,07%100
21.58.5738,86+3,30%100
21.58.5438,85+3,27%300
21.58.3838,77+3,06%100
21.58.3438,80+3,14%100
21.58.3338,74+2,98%100
21.58.3338,86+3,30%200
21.58.2538,82+3,19%100
21.58.2538,72+2,92%100
21.58.1738,84+3,24%100
21.58.1138,85+3,27%100
21.58.1138,84+3,24%100
21.58.0138,76+3,03%100
OraValoreVar.%Volume
21.58.0038,82+3,19%100
21.57.5638,72+2,92%100
21.57.5538,7301+2,95%160
21.57.4938,80+3,14%100
21.57.4238,70+2,87%100
21.57.4038,72+2,92%100
21.57.3938,73+2,95%100
21.57.3938,70+2,87%146
21.57.3938,72+2,92%637
21.57.3938,71+2,90%100
21.57.3438,72+2,92%100
21.57.3438,69+2,84%100
21.57.3438,72+2,92%200
21.57.3438,71+2,90%100
21.57.3038,70+2,87%195
21.57.2938,72+2,92%200
21.57.2338,655+2,75%200
21.57.2138,595+2,59%200
21.57.0738,71+2,90%400
21.57.0538,70+2,87%381
21.57.0538,72+2,92%200
21.57.0338,70+2,87%200
21.57.0338,69+2,84%549
21.56.4438,70+2,87%200
21.56.4338,60+2,60%200
21.56.3338,595+2,59%200
21.56.3338,59+2,58%100
21.56.2838,58+2,55%100
21.56.2538,71+2,90%200
21.56.2538,72+2,92%100
OraValoreVar.%Volume
21.56.1638,66+2,76%100
21.56.1638,67+2,79%300
21.56.1238,62+2,66%100
21.56.1138,61+2,63%519
21.56.0838,62+2,66%100
21.56.0838,61+2,63%200
21.56.0838,60+2,60%100
21.56.0838,605+2,62%100
21.56.0838,59+2,58%300
21.56.0838,61+2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```