Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Flotek Industries

Mercato: NYSE

27,07
+5,54%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0327,07+5,54%54.666
21.59.5927,10+5,65%700
21.59.5927,07+5,54%100
21.59.5827,06+5,50%100
21.59.5827,08+5,58%500
21.59.5527,065+5,52%100
21.59.5427,05+5,46%100
21.59.5427,065+5,52%100
21.59.5427,09+5,61%300
21.59.5027,065+5,52%200
21.59.5027,07+5,54%100
21.59.4927,065+5,52%200
21.59.3627,09+5,61%200
21.59.3527,12+5,73%100
21.59.3327,13+5,77%100
21.59.2827,10+5,65%100
21.59.2827,14+5,81%100
21.59.2827,15+5,85%1.557
21.59.2827,19+6,00%1.700
21.59.2827,22+6,12%100
21.59.2327,19+6,00%342
21.59.2327,14+5,81%145
21.59.2027,185+5,98%100
21.59.1827,14+5,81%100
21.59.1027,185+5,98%854
21.59.0127,1775+5,96%100
21.58.4727,185+5,98%300
21.58.3527,18+5,96%100
21.58.3527,185+5,98%100
21.58.3527,1825+5,97%100
OraValoreVar.%Volume
21.58.3527,185+5,98%100
21.58.3527,18+5,96%400
21.58.3527,185+5,98%100
21.58.3527,18+5,96%100
21.58.3527,16+5,89%200
21.58.3527,195+6,02%100
21.58.3527,18+5,96%500
21.58.3527,16+5,89%103
21.58.3427,14+5,81%314
21.58.2827,14+5,81%200
21.58.2827,115+5,71%139
21.58.2527,115+5,71%100
21.58.2027,13+5,77%100
21.58.1327,115+5,71%100
21.57.5027,09+5,61%100
21.57.5027,10+5,65%1.019
21.57.4627,09+5,61%201
21.57.4627,10+5,65%400
21.57.4127,12+5,73%119
21.57.4127,10+5,65%1.000
21.57.4127,095+5,63%100
21.57.4127,075+5,56%520
21.57.3727,09+5,61%333
21.57.2327,075+5,56%353
21.57.1727,06+5,50%100
21.57.1627,08+5,58%129
21.57.1627,07+5,54%900
21.56.3327,10+5,65%110
21.56.2727,115+5,71%100
21.56.2727,08+5,58%200
OraValoreVar.%Volume
21.56.2727,115+5,71%145
21.56.2727,08+5,58%684
21.56.2727,09+5,61%200
21.56.2727,08+5,58%535
21.56.2727,085+5,59%240
21.56.2727,095+5,63%100
21.56.2427,115+5,71%150
21.56.2427,13+5,77%200
21.56.0027,178+5,96%700
21.56.0027,18+5,96%458
21.56.0027,135+5,79%126
21.55.5827,135+5,79%100
21.55.5827,14+5,81%100
21.55.5827,12+5,73%200
21.55.5827,135+5,79%700
21.55.5827,12+5,73%200
21.55.3327,13+5,77%120
21.55.3127,12+5,73%100
21.54.5327,135+5,79%200
21.54.5027,14+5,81%200
21.54.3927,135+5,79%140
21.54.3727,19+6,00%200
21.54.3727,135+5,79%100
21.54.3727,14+5,81%300
21.54.0627,13+5,77%200
21.53.5427,14+5,81%100
21.53.4427,13+5,77%300
21.53.0827,125+5,75%300
21.53.0727,135+5,79%100
21.53.0027,12+5,73%100
OraValoreVar.%Volume
21.53.0027,115+5,71%100
21.52.5927,10+5,65%200
21.52.4227,055+5,48%314
21.52.4127,02+5,34%100
21.52.4127,05+5,46%200
21.52.4127,02+5,34%131
21.52.3827,00+5,26%909
21.52.3827,07+5,54%200
21.52.3827,05+5,46%500
21.52.3827,06+5,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```