Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flotek Industries

Mercato: NYSE

29,53
+2,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0229,53INV.39.084
21.59.5929,50-0,10%179
21.59.5829,53INV.300
21.59.3929,53INV.100
21.59.3929,52-0,03%100
21.59.3929,51-0,07%300
21.59.3929,52-0,03%100
21.59.3129,515-0,05%100
21.59.3029,49-0,14%100
21.59.3029,48-0,17%100
21.59.1029,43-0,34%300
21.58.4429,48-0,17%200
21.58.4329,44-0,30%100
21.58.1629,51-0,07%764
21.58.1629,45-0,27%200
21.58.0429,53INV.200
21.58.0129,55+0,07%142
21.57.4429,53INV.1.000
21.57.4129,545+0,05%365
21.57.3929,53INV.100
21.57.3929,54+0,03%200
21.57.3929,555+0,08%100
21.57.3929,53INV.900
21.57.3929,54+0,03%400
21.57.3929,55+0,07%400
21.57.3929,555+0,08%100
21.57.3229,55+0,07%699
21.57.3129,53INV.1.242
21.57.3129,54+0,03%800
21.57.2829,57+0,14%100
OraValoreVar.%Volume
21.57.0429,54+0,03%100
21.57.0429,56+0,10%200
21.57.0429,56+0,10%200
21.56.4729,54+0,03%100
21.56.3929,58+0,17%100
21.56.3929,56+0,10%100
21.56.1829,56+0,10%100
21.56.1829,57+0,14%599
21.56.1429,51-0,07%100
21.56.1429,54+0,03%400
21.56.1429,52-0,03%100
21.56.1429,51-0,07%100
21.56.1229,53INV.101
21.56.1229,52-0,03%1.220
21.56.0329,55+0,07%150
21.55.0729,575+0,15%138
21.55.0029,55+0,07%116
21.55.0029,56+0,10%100
21.55.0029,55+0,07%100
21.55.0029,56+0,10%100
21.55.0029,5839+0,18%2.000
21.54.5829,58+0,17%842
21.54.5829,55+0,07%100
21.54.5629,545+0,05%200
21.54.5029,56+0,10%672
21.54.5029,57+0,14%100
21.54.3829,58+0,17%535
21.54.3729,59+0,20%200
21.54.2229,58+0,17%100
21.54.0929,61+0,27%160
OraValoreVar.%Volume
21.52.5529,6188+0,30%120
21.52.2629,64+0,37%100
21.51.5029,61+0,27%100
21.51.5029,62+0,30%571
21.51.3329,575+0,15%100
21.51.2829,585+0,19%100
21.51.2429,60+0,24%208
21.51.2329,64+0,37%200
21.51.2329,63+0,34%1.700
21.51.2329,67+0,47%100
21.51.2329,66+0,44%600
21.51.2329,67+0,47%100
21.51.2329,63+0,34%500
21.50.5529,68+0,51%275
21.50.3929,67+0,47%100
21.50.0529,68+0,51%200
21.50.0229,69+0,54%200
21.49.5629,72+0,64%100
21.49.5229,715+0,63%336
21.49.3029,76+0,78%100
21.49.3029,75+0,75%200
21.49.2929,79+0,88%100
21.49.2929,80+0,91%235
21.49.2929,81+0,95%100
21.49.2929,80+0,91%100
21.48.5829,81+0,95%100
21.46.1429,83+1,02%800
21.45.1629,825+1,00%100
21.45.1429,84+1,05%100
21.44.5529,83+1,02%100
OraValoreVar.%Volume
21.44.5329,84+1,05%100
21.43.4129,81+0,95%122
21.43.2029,79+0,88%709
21.43.2029,80+0,91%133
21.42.1829,81+0,95%100
21.40.5929,785+0,86%200
21.40.2229,76+0,78%100
21.39.5329,785+0,86%300
21.39.4829,80+0,91%100
21.39.4829,79+0,88%128

(*) I dati sono limitati agli ultimi 100 contratti.

```