Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Flotek Industries

Mercato: NYSE

16,38
+2,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0216,38INV.35.539
21.59.5916,395+0,09%100
21.59.5916,386+0,04%146
21.59.5416,38INV.519
21.59.4516,40+0,12%200
21.59.4516,39+0,06%100
21.59.4516,39+0,06%500
21.59.4216,43+0,31%200
21.59.1016,39+0,06%100
21.59.0416,40+0,12%340
21.59.0216,42+0,24%127
21.59.0116,385+0,03%100
21.59.0116,41+0,18%1.238
21.59.0116,40+0,12%200
21.59.0116,41+0,18%100
21.59.0116,405+0,15%100
21.58.3516,395+0,09%100
21.58.2616,39+0,06%1.500
21.58.2616,38INV.100
21.58.2616,40+0,12%124
21.58.2016,37-0,06%200
21.58.0816,36-0,12%228
21.57.3616,37-0,06%100
21.57.3416,38INV.683
21.57.2816,39+0,06%1.500
21.57.1216,42+0,24%400
21.57.0416,40+0,12%100
21.56.5016,41+0,18%300
21.56.4316,39+0,06%100
21.56.4316,37-0,06%400
OraValoreVar.%Volume
21.56.4316,36-0,12%1.312
21.56.3616,35-0,18%100
21.56.3216,359-0,13%140
21.56.3216,35-0,18%1.212
21.56.2416,375-0,03%100
21.56.2416,36-0,12%300
21.55.5016,37-0,06%700
21.55.3716,38INV.1.100
21.55.3016,395+0,09%500
21.55.2216,39+0,06%200
21.55.2216,38INV.1.422
21.55.2216,365-0,09%100
21.55.1816,35-0,18%100
21.55.1416,3674-0,08%1.000
21.55.0116,365-0,09%100
21.54.5016,35-0,18%100
21.54.0516,36-0,12%903
21.54.0516,37-0,06%100
21.52.4216,38INV.100
21.52.3016,395+0,09%100
21.52.1016,39+0,06%100
21.51.4516,405+0,15%600
21.51.4516,41+0,18%100
21.51.1616,42+0,24%100
21.50.5516,43+0,31%100
21.50.2816,42+0,24%115
21.50.2816,41+0,18%740
21.50.2716,42+0,24%195
21.50.0816,45+0,43%100
21.50.0816,47+0,55%100
OraValoreVar.%Volume
21.50.0816,46+0,49%600
21.50.0816,47+0,55%250
21.50.0816,475+0,58%250
21.50.0816,47+0,55%100
21.50.0816,475+0,58%150
21.50.0816,48+0,61%100
21.50.0816,475+0,58%129
21.50.0816,47+0,55%105
21.50.0816,48+0,61%600
21.50.0416,47+0,55%100
21.50.0316,46+0,49%100
21.47.1116,47+0,55%800
21.47.1116,468+0,54%200
21.47.1016,45+0,43%202
21.47.0416,46+0,49%900
21.46.1316,48+0,61%100
21.46.1316,47+0,55%100
21.46.1316,46+0,49%100
21.45.4716,485+0,64%200
21.45.0616,46+0,49%581
21.45.0616,4985+0,72%200
21.45.0616,47+0,55%100
21.45.0616,48+0,61%200
21.45.0616,4985+0,72%100
21.45.0616,47+0,55%132
21.45.0616,48+0,61%100
21.45.0616,49+0,67%400
21.45.0616,4985+0,72%681
21.43.1616,50+0,73%200
21.41.5116,485+0,64%300
OraValoreVar.%Volume
21.41.1616,48+0,61%300
21.41.1616,47+0,55%400
21.41.1616,48+0,61%500
21.40.2816,498+0,72%1.000
21.40.0016,50+0,73%300
21.39.5616,515+0,82%425
21.39.5516,51+0,79%400
21.39.5516,505+0,76%100
21.35.4316,5085+0,78%133
21.35.4316,51+0,79%280

(*) I dati sono limitati agli ultimi 100 contratti.

```