Milano 15:55
46.605 -0,42%
Nasdaq 16:25
25.004 -0,49%
Dow Jones 16:25
49.999 -0,38%
Londra 15:55
10.454 +0,96%
Francoforte 16:25
24.847 -0,56%

Flotek Industries

Mercato: NYSE

17,25
-1,37%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.25.3317,25-1,37%748
16.25.1217,26-1,32%300
16.23.3217,305-1,06%100
16.21.0417,39-0,57%100
16.21.0417,40-0,51%100
16.20.5717,42-0,40%100
16.20.5617,52+0,17%100
16.20.5617,44-0,29%100
16.20.5617,57+0,46%302
16.19.1117,44-0,29%500
16.18.2117,57+0,46%1.000
16.18.1417,5395+0,28%2.010
16.17.0017,57+0,46%100
16.16.3817,5446+0,31%1.080
16.15.5117,57+0,46%289
16.14.5317,69+1,14%100
16.14.0417,59+0,57%100
16.14.0317,665+1,00%100
16.14.0317,67+1,03%160
16.14.0317,68+1,09%100
16.14.0317,66+0,97%200
16.14.0317,68+1,09%100
16.14.0317,66+0,97%200
16.14.0317,67+1,03%100
16.14.0317,66+0,97%200
16.14.0317,65+0,91%100
16.14.0317,62+0,74%100
16.14.0317,65+0,91%100
16.14.0317,66+0,97%300
16.14.0317,64+0,86%160
OraValoreVar.%Volume
16.14.0317,68+1,09%100
16.14.0317,67+1,03%100
16.14.0317,66+0,97%200
16.14.0317,63+0,80%100
16.14.0317,68+1,09%100
16.14.0317,67+1,03%100
16.14.0317,68+1,09%100
16.14.0317,67+1,03%100
16.14.0317,66+0,97%100
16.14.0317,67+1,03%100
16.14.0317,66+0,97%305
16.14.0317,63+0,80%100
16.14.0017,62+0,74%165
16.14.0017,54+0,29%300
16.14.0017,53+0,23%100
16.14.0017,50+0,06%200
16.14.0017,495+0,03%100
16.14.0017,46-0,17%100
16.14.0017,48-0,06%100
16.14.0017,49INV.100
16.13.2517,67+1,03%200
16.13.1717,60+0,63%200
16.13.1717,59+0,57%100
16.13.1717,53+0,23%100
16.13.1717,54+0,29%100
16.09.4517,70+1,20%200
16.09.3617,623+0,76%1.670
15.59.0117,725+1,34%100
15.57.1017,73+1,37%200
15.51.0517,87+2,17%100
OraValoreVar.%Volume
15.50.5317,77+1,60%1.500
15.44.4417,9066+2,38%100
15.42.2117,895+2,32%150
15.40.4717,60+0,63%100
15.39.0717,895+2,32%243
15.36.4118,03+3,09%1.200
15.36.2117,95+2,63%1.500
15.36.2118,12+3,60%200
15.36.2117,955+2,66%300
15.36.2117,90+2,34%100
15.36.2117,955+2,66%300
15.36.2117,95+2,63%700
15.36.2117,94+2,57%100
15.36.2117,90+2,34%200
15.34.3617,92+2,46%400
15.34.3117,925+2,49%100
15.34.3017,93+2,52%100
15.32.4618,22+4,17%500
15.30.0217,995+2,89%200
15.30.0118,24+4,29%117
15.30.0118,22+4,17%100
15.30.0118,24+4,29%200
15.30.0118,22+4,17%100
15.30.0118,04+3,14%4.660
15.30.0018,00+2,92%1.695
15.30.0017,96+2,69%100
1.00.0017,49INV.17.845

(*) I dati sono limitati agli ultimi 100 contratti.

```