Milano 17:22
51.833 +0,84%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Flotek Industries

Mercato: NYSE

25,37
-2,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0325,37-2,35%500
17.21.0325,39-2,27%100
17.21.0325,41-2,19%100
17.18.4025,43-2,12%300
17.18.4025,44-2,08%100
17.18.4025,45-2,04%200
17.18.4025,44-2,08%100
17.17.5025,49-1,89%284
17.17.3425,46-2,00%300
17.15.1325,49-1,89%300
17.15.0325,46-2,00%100
17.15.0325,47-1,96%207
17.15.0325,49-1,89%300
17.15.0325,43-2,12%100
17.10.2725,3631-2,37%1.000
17.09.5625,38-2,31%100
17.09.5525,425-2,14%100
17.09.4225,42-2,16%100
17.09.4225,41-2,19%100
17.09.4225,34-2,46%100
17.09.4225,33-2,50%100
17.09.4225,34-2,46%200
17.09.4225,33-2,50%100
17.05.2725,28-2,69%131
17.04.1025,24-2,85%100
17.03.2925,34-2,46%150
16.58.5925,17-3,12%100
16.57.5525,24-2,85%250
16.50.5525,1804-3,08%323
16.49.4225,23-2,89%200
OraValoreVar.%Volume
16.49.0325,27-2,73%100
16.47.3425,28-2,69%100
16.44.5025,255-2,79%100
16.44.5025,29-2,66%200
16.39.3725,345-2,44%100
16.38.4925,29-2,66%200
16.38.4125,26-2,77%100
16.38.3225,31-2,58%300
16.38.2925,315-2,56%100
16.38.2625,29-2,66%323
16.38.2625,25-2,81%100
16.38.2625,26-2,77%100
16.37.3625,32-2,54%389
16.36.4125,37-2,35%100
16.36.0425,29-2,66%100
16.35.5125,36-2,39%100
16.35.5125,39-2,27%100
16.35.5125,42-2,16%100
16.35.5125,34-2,46%100
16.35.4325,44-2,08%100
16.35.0425,475-1,94%100
16.35.0125,49-1,89%194
16.34.5825,48-1,92%100
16.34.5525,50-1,85%132
16.34.5225,49-1,89%400
16.34.5125,48-1,92%120
16.34.5025,45-2,04%100
16.34.4925,44-2,08%100
16.34.4925,49-1,89%336
16.34.3625,51-1,81%100
OraValoreVar.%Volume
16.34.3625,53-1,73%100
16.34.3625,54-1,69%100
16.34.3625,53-1,73%230
16.34.3625,53-1,73%112
16.34.2525,59-1,50%300
16.34.2525,58-1,54%404
16.34.1125,53-1,73%100
16.34.1125,585-1,52%100
16.33.4625,59-1,50%392
16.33.4025,56-1,62%200
16.33.0425,64-1,31%100
16.33.0425,65-1,27%500
16.33.0425,59-1,50%800
16.32.5825,58-1,54%100
16.32.5825,59-1,50%100
16.32.5825,52-1,77%200
16.32.5525,515-1,79%100
16.32.5525,52-1,77%400
16.32.5225,49-1,89%400
16.32.5225,44-2,08%600
16.32.4625,45-2,04%200
16.32.4025,44-2,08%200
16.32.1425,4104-2,19%200
16.32.0925,52-1,77%100
16.27.5425,49-1,89%100
16.27.5425,50-1,85%300
16.27.5225,49-1,89%100
16.27.2925,5132-1,80%100
16.27.2125,52-1,77%100
16.27.0825,5928-1,49%334
OraValoreVar.%Volume
16.24.3325,61-1,42%200
16.23.3325,48-1,92%100
16.22.5525,49-1,89%100
16.20.1825,57-1,58%200
16.20.0525,54-1,69%100
16.20.0525,53-1,73%200
16.20.0525,56-1,62%100
16.20.0525,59-1,50%100
16.20.0525,62-1,39%400
16.20.0525,61-1,42%800

(*) I dati sono limitati agli ultimi 100 contratti.

```