Milano 17:01
49.428 +0,89%
Nasdaq 17:01
29.229 +0,56%
Dow Jones 17:01
49.515 -0,49%
Londra 17:01
10.302 +0,36%
Francoforte 17:00
24.114 +0,67%

Flotek Industries

Mercato: NYSE

17,92
+5,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.58.4217,92+5,41%100
16.58.1017,95+5,59%125
16.58.1017,8858+5,21%250
16.57.4817,99+5,82%600
16.57.4817,925+5,44%100
16.56.2317,925+5,44%100
16.54.2917,92+5,41%100
16.54.2717,8403+4,94%965
16.54.2317,9431+5,55%200
16.53.4317,91+5,35%500
16.50.4617,90+5,29%280
16.49.0617,80+4,71%100
16.49.0617,81+4,76%100
16.49.0617,83+4,88%128
16.49.0617,84+4,94%600
16.49.0617,86+5,06%107
16.49.0617,85+5,00%100
16.49.0617,86+5,06%100
16.49.0617,87+5,12%423
16.49.0617,85+5,00%100
16.49.0617,86+5,06%200
16.48.0817,915+5,38%100
16.48.0417,97+5,71%100
16.48.0418,00+5,88%2.334
16.48.0417,96+5,65%133
16.48.0418,00+5,88%250
16.47.0117,89+5,24%100
16.47.0117,79+4,65%200
16.47.0117,88+5,18%100
16.46.3817,87+5,12%1.553
OraValoreVar.%Volume
16.46.3817,83+4,88%200
16.45.5117,78+4,59%300
16.45.5017,88+5,18%500
16.45.4017,87+5,12%110
16.45.4017,78+4,59%110
16.44.1017,78+4,59%200
16.44.1017,76+4,47%100
16.44.1017,80+4,71%100
16.43.4717,88+5,18%100
16.43.1017,92+5,41%400
16.43.1017,8975+5,28%167
16.43.1017,92+5,41%600
16.43.1017,91+5,35%100
16.43.1017,915+5,38%100
16.43.1017,91+5,35%550
16.43.0917,86+5,06%129
16.43.0917,91+5,35%900
16.43.0817,90+5,29%400
16.43.0817,89+5,24%100
16.43.0317,81+4,76%800
16.42.4617,75+4,41%1.086
16.42.4617,80+4,71%665
16.41.1517,67+3,94%100
16.41.1517,33+1,94%100
16.41.1517,4425+2,60%400
16.41.1517,62+3,65%100
16.41.1517,635+3,74%103
16.41.1517,62+3,65%508
16.41.1517,63+3,71%100
16.41.1517,62+3,65%800
OraValoreVar.%Volume
16.41.1517,61+3,59%700
16.41.1517,60+3,53%300
16.41.1517,59+3,47%770
16.41.1517,57+3,35%100
16.41.1517,53+3,12%100
16.41.1517,51+3,00%200
16.41.1517,46+2,71%100
16.41.1517,43+2,53%400
16.41.1517,44+2,59%200
16.41.1517,43+2,53%600
16.41.1517,36+2,12%100
16.41.1517,37+2,18%100
16.41.1517,3325+1,96%100
16.41.1517,31+1,82%100
16.41.1517,70+4,12%917
16.39.4217,36+2,12%208
16.39.4117,35+2,06%2.400
16.38.2117,385+2,26%104
16.34.4917,49+2,88%1.300
16.34.4917,50+2,94%200
16.33.2017,59+3,47%400
16.31.3217,47+2,76%891
16.31.3217,46+2,71%203
16.30.3917,5905+3,47%411
16.28.0917,605+3,56%100
16.25.3617,60+3,53%200
16.25.3617,55+3,24%100
16.25.3617,57+3,35%100
16.25.3617,54+3,18%200
16.25.3617,55+3,24%100
OraValoreVar.%Volume
16.23.5717,55+3,24%100
16.23.5717,54+3,18%200
16.23.5717,54+3,18%300
16.21.4017,375+2,21%419
16.09.5117,37+2,18%200
16.08.5917,39+2,29%265
16.08.1317,425+2,50%1.500
16.08.0417,43+2,53%200
16.08.0417,45+2,65%141
16.03.0417,495+2,91%341

(*) I dati sono limitati agli ultimi 100 contratti.

```