Milano 16:28
49.358 +0,75%
Nasdaq 16:28
29.143 +0,27%
Dow Jones 16:28
49.648 -0,23%
Londra 16:28
10.310 +0,44%
Francoforte 16:28
24.107 +0,64%

Flotek Industries

Mercato: NYSE

17,605
+3,56%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.28.0917,605+3,56%100
16.25.3617,60+3,53%200
16.25.3617,55+3,24%100
16.25.3617,57+3,35%100
16.25.3617,54+3,18%200
16.25.3617,55+3,24%100
16.23.5717,55+3,24%100
16.23.5717,54+3,18%200
16.23.5717,54+3,18%300
16.21.4017,375+2,21%419
16.09.5117,37+2,18%200
16.08.5917,39+2,29%265
16.08.1317,425+2,50%1.500
16.08.0417,43+2,53%200
16.08.0417,45+2,65%141
16.03.0417,495+2,91%341
16.01.2617,51+3,00%100
16.01.1217,60+3,53%100
16.01.0017,52+3,06%100
15.59.3117,60+3,53%100
15.58.3017,52+3,06%100
15.58.3017,55+3,24%200
15.58.3017,51+3,00%1.600
15.58.3017,52+3,06%200
15.58.3017,51+3,00%2.200
15.58.3017,52+3,06%100
15.58.3017,51+3,00%790
15.58.3017,52+3,06%100
15.58.3017,53+3,12%100
15.58.3017,57+3,35%133
OraValoreVar.%Volume
15.58.3017,56+3,29%100
15.58.3017,54+3,18%100
15.58.3017,50+2,94%124
15.58.3017,54+3,18%100
15.58.3017,56+3,29%100
15.58.3017,52+3,06%400
15.58.3017,53+3,12%200
15.58.3017,52+3,06%300
15.58.3017,53+3,12%100
15.58.3017,54+3,18%100
15.55.2417,5201+3,06%1.000
15.54.5717,74+4,35%100
15.54.3417,70+4,12%100
15.50.1217,615+3,62%200
15.48.2617,60+3,53%300
15.46.3317,67+3,94%119
15.46.1517,63+3,71%100
15.46.0717,50+2,94%400
15.43.0517,55+3,24%341
15.43.0217,60+3,53%100
15.40.4417,44+2,59%283
15.37.4317,60+3,53%500
15.33.3117,59+3,47%400
15.33.3117,57+3,35%100
15.31.0017,67+3,94%260
15.30.0417,00INV.1.078
15.30.0316,995-0,03%100
1.00.0017,00INV.32.376

(*) I dati sono limitati agli ultimi 100 contratti.

```