Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flotek Industries

Mercato: NYSE

17,42
-0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5817,41-0,06%400
20.59.5817,42INV.300
20.59.5417,40-0,11%100
20.59.5317,39-0,17%564
20.59.5117,375-0,26%200
20.59.4417,37-0,29%216
20.59.4017,39-0,17%200
20.59.3917,37-0,29%100
20.59.3817,39-0,17%200
20.59.3417,37-0,29%100
20.59.3117,39-0,17%100
20.59.1017,38-0,23%100
20.59.1017,39-0,17%300
20.59.1017,38-0,23%300
20.59.1017,39-0,17%200
20.59.1017,38-0,23%300
20.59.1017,36-0,34%100
20.59.1017,38-0,23%100
20.59.0417,365-0,32%142
20.59.0317,36-0,34%100
20.59.0317,38-0,23%100
20.58.5617,36-0,34%100
20.58.5217,335-0,49%300
20.58.5217,34-0,46%100
20.58.5217,36-0,34%293
20.58.5017,38-0,23%100
20.58.2717,38-0,23%100
20.58.2717,39-0,17%100
20.58.2317,36-0,34%100
20.58.2317,37-0,29%100
OraValoreVar.%Volume
20.58.2317,36-0,34%640
20.57.1317,335-0,49%200
20.57.0017,34-0,46%100
20.57.0017,35-0,40%300
20.56.2217,34-0,46%100
20.56.2217,35-0,40%3.210
20.56.2217,35-0,40%400
20.55.3517,38-0,23%300
20.55.3517,37-0,29%400
20.55.2917,40-0,11%100
20.55.2717,375-0,26%100
20.55.0417,345-0,43%100
20.55.0217,34-0,46%600
20.54.3517,31-0,63%300
20.54.3217,32-0,57%1.000
20.54.3217,335-0,49%100
20.54.3217,32-0,57%200
20.54.1717,35-0,40%100
20.53.2017,29-0,75%100
20.52.0017,27-0,86%100
20.51.3117,265-0,89%200
20.51.1617,26-0,92%100
20.50.0017,24-1,03%380
20.50.0017,25-0,98%200
20.49.4717,23-1,09%300
20.49.2117,21-1,21%237
20.49.2117,20-1,26%273
20.49.2117,22-1,15%300
20.49.1517,19-1,32%200
20.48.5917,18-1,38%200
OraValoreVar.%Volume
20.48.3817,1625-1,48%645
20.48.3817,165-1,46%955
20.48.3817,1801-1,38%100
20.48.3817,1624-1,48%1.400
20.48.3717,16-1,49%645
20.48.3717,162-1,48%955
20.48.3717,16-1,49%3.060
20.48.3717,18-1,38%100
20.48.0517,19-1,32%500
20.47.5217,15-1,55%100
20.47.1017,16-1,49%300
20.47.1017,17-1,44%100
20.47.1017,14-1,61%100
20.46.4317,195-1,29%100
20.45.0617,17-1,44%400
20.43.4417,16-1,49%100
20.43.4417,20-1,26%200
20.43.4417,17-1,44%200
20.43.1717,20-1,26%200
20.41.0217,2302-1,09%150
20.40.4217,21-1,21%200
20.40.4117,23-1,09%419
20.40.3117,2301-1,09%114
20.39.5117,265-0,89%200
20.35.2517,27-0,86%400
20.33.5617,28-0,80%264
20.33.5417,27-0,86%200
20.33.4917,26-0,92%300
20.33.4417,24-1,03%800
20.33.3517,22-1,15%100
OraValoreVar.%Volume
20.32.5017,20-1,26%2.552
20.32.5017,21-1,21%300
20.32.5017,21-1,21%110
20.32.2817,22-1,15%100
20.32.0317,24-1,03%180
20.30.4217,22-1,15%150
20.27.3417,23-1,09%200
20.26.3917,25-0,98%100
20.26.3317,23-1,09%200
20.26.3317,22-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```