Milano 17:35
46.511 -0,62%
Nasdaq 18:58
25.180 +0,21%
Dow Jones 18:58
50.132 -0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Flotek Industries

Mercato: NYSE

16,68
-4,63%

valuta in USD

Ultimo aggiornamento: 11/02/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
18.49.0916,68-4,63%300
18.43.1616,775-4,09%100
18.37.2216,69-4,57%100
18.27.3916,695-4,55%100
18.25.4016,68-4,63%282
18.25.4016,64-4,86%300
18.24.1416,55-5,37%1.208
18.23.5816,5574-5,33%100
18.23.4616,47-5,83%124
18.19.4216,51-5,60%100
18.17.2416,5343-5,46%300
18.17.1016,51-5,60%112
18.16.3816,5292-5,49%300
18.09.1316,51-5,60%100
18.08.0216,55-5,37%100
18.07.4416,505-5,63%199
18.05.0116,48-5,77%100
18.04.4316,50-5,66%412
18.04.4316,51-5,60%100
18.01.5916,56-5,32%500
18.01.5916,57-5,26%100
18.01.3716,58-5,20%100
18.01.3716,625-4,95%100
18.01.3716,58-5,20%100
17.59.4616,60-5,09%275
17.58.5716,645-4,83%150
17.53.0816,76-4,17%100
17.53.0816,81-3,89%100
17.53.0816,80-3,95%100
17.53.0816,81-3,89%200
OraValoreVar.%Volume
17.53.0816,82-3,83%200
17.52.3916,85-3,66%106
17.52.3916,86-3,60%300
17.52.3816,885-3,46%200
17.52.3316,88-3,49%100
17.52.2216,845-3,69%300
17.52.1516,85-3,66%128
17.52.0616,83-3,77%100
17.51.2516,80-3,95%100
17.50.5816,815-3,86%100
17.50.4716,75-4,23%148
17.50.4216,78-4,06%200
17.50.3616,715-4,43%200
17.50.3416,65-4,80%1.390
17.41.2016,695-4,55%100
17.40.5316,745-4,26%100
17.40.5316,75-4,23%400
17.40.5116,72-4,40%200
17.40.0216,655-4,77%710
17.38.5816,62-4,97%100
17.38.4116,71-4,46%227
17.37.4116,61-5,03%100
17.35.3516,65-4,80%400
17.35.3516,68-4,63%100
17.35.3516,64-4,86%100
17.35.3416,65-4,80%800
17.35.2616,69-4,57%3.000
17.33.4916,67-4,69%100
17.32.2116,66-4,75%100
17.31.2116,72-4,40%200
OraValoreVar.%Volume
17.31.0516,635-4,89%100
17.30.1916,61-5,03%100
17.28.5416,59-5,15%336
17.28.5416,605-5,06%500
17.28.5416,605-5,06%190
17.27.5816,62-4,97%100
17.27.5816,615-5,00%200
17.27.5816,615-5,00%100
17.26.4616,64-4,86%100
17.26.4516,66-4,75%100
17.23.3516,72-4,40%100
17.23.1716,6375-4,87%100
17.22.5716,715-4,43%400
17.22.4416,66-4,75%200
17.22.4416,71-4,46%200
17.22.4416,68-4,63%300
17.22.4416,66-4,75%400
17.22.4416,68-4,63%400
17.22.4416,62-4,97%241
17.22.4416,68-4,63%500
17.22.4116,79-4,00%2.000
17.22.4016,68-4,63%100
17.22.4016,70-4,52%200
17.22.4016,71-4,46%400
17.22.3716,68-4,63%100
17.22.3716,77-4,12%100
17.22.3616,71-4,46%300
17.22.3616,72-4,40%100
17.22.3616,74-4,29%100
17.22.3616,75-4,23%5.000
OraValoreVar.%Volume
17.22.3616,76-4,17%200
17.22.3616,77-4,12%300
17.22.3616,76-4,17%100
17.22.3616,77-4,12%200
17.22.3616,80-3,95%100
17.22.3416,78-4,06%100
17.22.2016,80-3,95%3.000
17.21.3716,825-3,80%100
17.21.2616,77-4,12%100
17.20.4316,8025-3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```