Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Flowserve

Mercato: NYSE

72,15
-0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5972,10-0,07%3.110
20.59.5972,09-0,08%281
20.59.5972,095-0,08%1.200
20.59.5972,10-0,07%383
20.59.5972,11-0,06%471
20.59.5972,15INV.300
20.59.5872,12-0,04%100
20.59.5872,10-0,07%510
20.59.5772,09-0,08%1.466
20.59.5572,055-0,13%120
20.59.5572,06-0,12%100
20.59.5572,08-0,10%100
20.59.5572,06-0,12%100
20.59.5572,08-0,10%300
20.59.5572,09-0,08%385
20.59.5572,08-0,10%469
20.59.5572,06-0,12%700
20.59.5472,09-0,08%284
20.59.5472,10-0,07%400
20.59.5472,09-0,08%1.366
20.59.5372,10-0,07%382
20.59.5372,09-0,08%100
20.59.5272,11-0,06%100
20.59.5072,09-0,08%100
20.59.5072,11-0,06%400
20.59.5072,08-0,10%505
20.59.4972,08-0,10%369
20.59.4972,09-0,08%100
20.59.4972,08-0,10%100
20.59.4972,11-0,06%100
OraValoreVar.%Volume
20.59.4972,10-0,07%100
20.59.4972,11-0,06%170
20.59.4972,10-0,07%300
20.59.4772,12-0,04%100
20.59.4772,11-0,06%400
20.59.4772,07-0,11%100
20.59.4672,10-0,07%865
20.59.4372,12-0,04%701
20.59.4072,15INV.100
20.59.4072,155+0,01%300
20.59.3872,14-0,01%400
20.59.3372,13-0,03%200
20.59.3272,12-0,04%100
20.59.2972,115-0,05%100
20.59.2772,11-0,06%200
20.59.2572,13-0,03%100
20.59.2572,11-0,06%252
20.59.2572,12-0,04%100
20.59.2572,11-0,06%100
20.59.2572,13-0,03%2.155
20.59.2472,12-0,04%100
20.59.2072,10-0,07%528
20.59.0772,098-0,07%200
20.59.0372,105-0,06%300
20.59.0372,09-0,08%100
20.59.0372,105-0,06%100
20.59.0372,10-0,07%100
20.59.0372,08-0,10%800
20.59.0172,07-0,11%700
20.59.0172,06-0,12%550
OraValoreVar.%Volume
20.59.0172,055-0,13%300
20.59.0172,05-0,14%1.324
20.59.0172,045-0,15%100
20.59.0172,04-0,15%100
20.59.0172,045-0,15%262
20.58.3872,04-0,15%600
20.58.2972,04-0,15%129
20.58.2972,035-0,16%100
20.58.2972,04-0,15%100
20.58.2972,03-0,17%100
20.58.2972,045-0,15%100
20.58.2972,03-0,17%100
20.58.2972,04-0,15%300
20.58.2972,045-0,15%200
20.58.2972,03-0,17%100
20.58.2972,04-0,15%200
20.58.2972,045-0,15%100
20.58.2972,03-0,17%1.000
20.58.2972,04-0,15%323
20.58.2972,045-0,15%200
20.58.2972,04-0,15%100
20.58.2972,045-0,15%100
20.58.2772,045-0,15%100
20.58.1872,055-0,13%201
20.58.0972,05-0,14%100
20.58.0172,06-0,12%1.245
20.57.5772,05-0,14%1.197
20.57.5572,035-0,16%100
20.57.5172,02-0,18%100
20.57.5072,035-0,16%100
OraValoreVar.%Volume
20.57.4572,025-0,17%100
20.57.4572,03-0,17%216
20.57.4472,02-0,18%213
20.57.4472,03-0,17%200
20.57.4472,02-0,18%300
20.57.4472,04-0,15%400
20.57.4372,058-0,13%1.193
20.57.4272,06-0,12%100
20.57.2572,04-0,15%440
20.57.2172,03-0,17%192

(*) I dati sono limitati agli ultimi 100 contratti.

```