Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Flowserve

Mercato: NYSE

71,89
+1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0271,89INV.568.994
21.59.5971,90+0,01%813
21.59.5971,94+0,07%400
21.59.5871,89INV.917
21.59.5771,90+0,01%357
21.59.5571,91+0,03%100
21.59.5071,90+0,01%100
21.59.5071,91+0,03%100
21.59.4971,88-0,01%100
21.59.4771,865-0,03%100
21.59.4471,83-0,08%100
21.59.4471,86-0,04%365
21.59.4071,82-0,10%100
21.59.4071,81-0,11%200
21.59.4071,805-0,12%100
21.59.3871,82-0,10%200
21.59.3871,815-0,10%100
21.59.3871,82-0,10%200
21.59.3871,815-0,10%300
21.59.3571,81-0,11%200
21.59.3571,815-0,10%100
21.59.3571,81-0,11%100
21.59.3271,82-0,10%100
21.59.3071,81-0,11%300
21.59.3071,815-0,10%450
21.59.2571,81-0,11%200
21.59.2371,82-0,10%100
21.59.2371,81-0,11%250
21.59.2371,82-0,10%100
21.59.2371,795-0,13%100
OraValoreVar.%Volume
21.59.2371,80-0,13%100
21.59.2371,81-0,11%100
21.59.2271,795-0,13%200
21.59.2271,805-0,12%675
21.59.2171,82-0,10%224
21.59.2171,805-0,12%100
21.59.2071,818-0,10%300
21.59.2071,81-0,11%100
21.59.2071,80-0,13%494
21.59.2071,82-0,10%100
21.59.2071,83-0,08%156
21.59.2071,82-0,10%138
21.59.2071,83-0,08%3.303
21.59.2071,84-0,07%100
21.59.2071,83-0,08%1.800
21.59.2071,84-0,07%100
21.59.1871,85-0,06%600
21.59.1871,865-0,03%800
21.59.1871,87-0,03%100
21.59.1871,8675-0,03%200
21.59.1871,87-0,03%100
21.59.1871,8675-0,03%100
21.59.1871,865-0,03%100
21.59.1871,88-0,01%100
21.59.1871,865-0,03%200
21.59.1871,88-0,01%549
21.59.1871,87-0,03%157
21.59.1871,865-0,03%100
21.59.1871,88-0,01%100
21.59.1871,865-0,03%157
OraValoreVar.%Volume
21.59.1871,88-0,01%157
21.59.1871,87-0,03%151
21.59.1871,865-0,03%257
21.59.1871,845-0,06%100
21.59.1771,85-0,06%400
21.59.1771,84-0,07%1.000
21.59.1771,835-0,08%100
21.59.1571,83-0,08%250
21.59.1171,84-0,07%502
21.59.1171,83-0,08%100
21.59.1171,84-0,07%340
21.59.1071,83-0,08%1.400
21.58.5671,825-0,09%100
21.58.5671,84-0,07%100
21.58.5671,8275-0,09%152
21.58.5671,84-0,07%200
21.58.5671,83-0,08%255
21.58.5671,82-0,10%800
21.58.5171,8075-0,11%100
21.58.5171,814-0,11%100
21.58.5071,81-0,11%100
21.58.4771,80-0,13%500
21.58.4671,797-0,13%500
21.58.4671,79-0,14%305
21.58.4671,795-0,13%196
21.58.4671,80-0,13%500
21.58.4671,79-0,14%1.784
21.58.4571,78-0,15%100
21.58.4271,785-0,15%125
21.58.4071,80-0,13%500
OraValoreVar.%Volume
21.58.4071,81-0,11%100
21.58.3971,82-0,10%200
21.58.3971,84-0,07%2.300
21.58.3971,85-0,06%3.703
21.58.3871,8616-0,04%139
21.58.3371,85-0,06%710
21.58.3171,865-0,03%200
21.58.3171,87-0,03%100
21.58.3171,88-0,01%100
21.58.3171,87-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```