Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Flowserve

Mercato: NYSE

80,86
+1,72%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0380,86+1,72%235.021
21.59.5880,83+1,69%100
21.59.5880,88+1,75%100
21.59.5880,86+1,72%100
21.59.5880,87+1,74%100
21.59.5880,86+1,72%100
21.59.5180,78+1,62%340
21.59.5080,80+1,65%200
21.59.5080,79+1,64%489
21.59.4980,775+1,62%100
21.59.4980,79+1,64%100
21.59.4880,76+1,60%100
21.59.4880,75+1,59%100
21.59.4880,76+1,60%600
21.59.4780,775+1,62%400
21.59.4780,76+1,60%753
21.59.4780,745+1,58%200
21.59.4780,77+1,61%100
21.59.4680,74+1,57%1.100
21.59.4680,73+1,56%1.179
21.59.4680,72+1,55%213
21.59.4680,73+1,56%1.300
21.59.4380,71+1,53%100
21.59.4280,72+1,55%100
21.59.3880,71+1,53%103
21.59.3780,725+1,55%824
21.59.3180,73+1,56%100
21.59.3080,755+1,59%200
21.59.3080,73+1,56%142
21.59.3080,755+1,59%251
OraValoreVar.%Volume
21.59.2780,72+1,55%164
21.59.2780,74+1,57%1.200
21.59.2680,725+1,55%100
21.59.2680,77+1,61%600
21.59.2680,775+1,62%929
21.59.2580,78+1,62%1.318
21.59.2280,77+1,61%201
21.59.2280,78+1,62%633
21.59.1880,77+1,61%100
21.59.1880,775+1,62%100
21.59.1880,77+1,61%154
21.59.1880,78+1,62%800
21.59.1780,76+1,60%100
21.59.1780,78+1,62%100
21.59.1680,76+1,60%880
21.59.1580,74+1,57%203
21.59.1580,76+1,60%100
21.59.1580,755+1,59%100
21.59.1580,7575+1,59%100
21.59.1580,76+1,60%100
21.59.1580,755+1,59%100
21.59.1480,73+1,56%146
21.59.1280,755+1,59%200
21.59.0980,715+1,54%111
21.59.0880,71+1,53%198
21.59.0880,73+1,56%100
21.59.0880,74+1,57%100
21.59.0780,76+1,60%340
21.59.0480,765+1,60%200
21.59.0480,79+1,64%100
OraValoreVar.%Volume
21.59.0480,80+1,65%100
21.59.0480,81+1,66%726
21.59.0480,80+1,65%258
21.59.0480,81+1,66%659
21.59.0280,825+1,68%100
21.59.0280,81+1,66%500
21.59.0280,82+1,67%300
21.59.0180,81+1,66%100
21.59.0180,82+1,67%100
21.59.0080,88+1,75%100
21.59.0080,90+1,77%128
21.59.0080,95+1,84%100
21.59.0080,91+1,79%100
21.59.0080,92+1,80%400
21.59.0080,93+1,81%100
21.59.0080,92+1,80%100
21.59.0080,95+1,84%100
21.59.0080,96+1,85%100
21.59.0080,95+1,84%200
21.59.0080,96+1,85%100
21.59.0080,87+1,74%169
21.59.0080,90+1,77%188
21.59.0080,92+1,80%500
21.59.0080,95+1,84%608
21.59.0080,96+1,85%100
21.59.0080,94+1,82%100
21.59.0080,95+1,84%100
21.59.0081,015+1,92%200
21.59.0080,955+1,84%100
21.59.0081,065+1,98%100
OraValoreVar.%Volume
21.59.0081,01+1,91%100
21.59.0081,02+1,92%400
21.59.0081,00+1,90%400
21.59.0081,01+1,91%400
21.59.0081,00+1,90%254
21.59.0081,03+1,94%100
21.59.0081,05+1,96%100
21.59.0081,04+1,95%100
21.59.0081,01+1,91%100
21.59.0081,04+1,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```