Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Flowserve

Mercato: NYSE

84,96
-1,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.0284,96-1,01%100
17.17.0184,975-1,00%300
17.17.0084,9675-1,00%100
17.17.0084,975-1,00%700
17.15.1885,04-0,92%200
17.15.1685,085-0,87%100
17.15.1185,05-0,91%100
17.15.0385,085-0,87%200
17.15.0385,21-0,72%100
17.15.0285,025-0,94%100
17.15.0285,12-0,83%100
17.15.0285,07-0,89%299
17.15.0285,05-0,91%100
17.15.0284,98-0,99%100
17.14.4384,915-1,07%118
17.13.5784,92-1,06%100
17.13.5284,94-1,04%183
17.13.5284,95-1,03%300
17.13.5284,94-1,04%200
17.13.5284,95-1,03%484
17.13.5284,94-1,04%431
17.11.2684,99-0,98%100
17.11.1984,895-1,09%500
17.11.1784,94-1,04%300
17.11.0384,9432-1,03%100
17.11.0384,97-1,00%100
17.11.0385,00-0,97%100
17.11.0384,99-0,98%100
17.11.0384,98-0,99%400
17.10.2784,915-1,07%200
OraValoreVar.%Volume
17.10.1684,90-1,08%100
17.08.5284,92-1,06%104
17.08.5184,915-1,07%200
17.08.5184,92-1,06%100
17.08.5184,955-1,02%100
17.08.5084,94-1,04%312
17.08.4884,965-1,01%200
17.08.4084,98-0,99%100
17.08.3784,955-1,02%100
17.08.3384,96-1,01%200
17.08.3384,97-1,00%200
17.07.1084,8775-1,11%100
17.06.5584,94-1,04%100
17.06.1484,85-1,14%400
17.05.2284,92-1,06%100
17.04.0684,945-1,03%100
17.04.0684,94-1,04%100
17.04.0684,94-1,04%100
17.03.0184,87-1,12%100
17.03.0184,915-1,07%100
17.02.1284,88-1,11%100
17.02.1284,89-1,10%100
17.02.1284,88-1,11%100
17.02.1284,87-1,12%334
17.02.1284,88-1,11%300
17.02.0585,015-0,95%100
17.01.5085,02-0,94%120
16.59.1584,96-1,01%100
16.58.5985,08-0,87%200
16.58.5985,07-0,89%200
OraValoreVar.%Volume
16.58.5885,145-0,80%100
16.58.5685,14-0,80%300
16.58.1885,06-0,90%300
16.58.1785,04-0,92%100
16.58.1585,02-0,94%100
16.58.1585,00-0,97%206
16.58.1484,96-1,01%100
16.57.2084,88-1,11%100
16.57.2084,91-1,07%100
16.57.1084,84-1,15%100
16.57.0684,83-1,17%200
16.57.0584,86-1,13%119
16.57.0584,87-1,12%100
16.57.0584,86-1,13%100
16.57.0584,85-1,14%100
16.57.0384,83-1,17%524
16.57.0384,795-1,21%1.000
16.57.0384,84-1,15%100
16.56.5084,77-1,23%100
16.56.5084,79-1,21%100
16.56.4384,76-1,25%100
16.55.4584,59-1,44%100
16.55.4584,605-1,43%100
16.55.4584,60-1,43%200
16.55.3784,63-1,40%100
16.55.1284,6791-1,34%200
16.54.5384,66-1,36%100
16.54.5384,69-1,33%100
16.53.0484,505-1,54%427
16.51.0584,50-1,55%100
OraValoreVar.%Volume
16.51.0584,51-1,54%200
16.51.0584,52-1,53%100
16.50.5084,60-1,43%100
16.50.5084,615-1,42%100
16.50.4984,56-1,48%200
16.50.2084,355-1,72%100
16.50.0684,44-1,62%100
16.50.0484,54-1,50%100
16.50.0384,45-1,61%100
16.50.0284,47-1,58%189

(*) I dati sono limitati agli ultimi 100 contratti.

```