Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Flushing Financial

Mercato: NASDAQ - National

16,84
+0,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,84INV.45.070
21.59.5916,83-0,06%200
21.59.5816,835-0,03%100
21.59.5816,83-0,06%200
21.59.5616,82-0,12%1.009
21.59.4216,85+0,06%480
21.59.3916,86+0,12%102
21.59.3116,855+0,09%100
21.59.2116,84INV.100
21.59.1916,825-0,09%100
21.58.5916,83-0,06%600
21.58.5416,835-0,03%200
21.58.4516,835-0,03%200
21.58.4516,83-0,06%133
21.58.4516,835-0,03%200
21.58.4516,84INV.104
21.58.3716,83-0,06%457
21.58.2616,835-0,03%100
21.58.1416,84INV.100
21.58.0816,835-0,03%200
21.58.0316,84INV.100
21.58.0316,835-0,03%200
21.58.0316,84INV.499
21.57.4216,85+0,06%807
21.57.3516,84INV.100
21.57.3516,83-0,06%4.877
21.57.0516,825-0,09%200
21.56.3416,83-0,06%102
21.55.5516,825-0,09%910
21.54.5016,83-0,06%671
OraValoreVar.%Volume
21.54.4416,835-0,03%100
21.54.4316,83-0,06%300
21.53.4716,835-0,03%100
21.53.1816,84INV.109
21.53.0616,83-0,06%1.429
21.52.5016,83-0,06%200
21.52.5016,84INV.1.220
21.52.5016,84INV.156
21.51.1616,845+0,03%100
21.50.5616,845+0,03%800
21.50.5616,85+0,06%119
21.50.5116,85+0,06%200
21.50.4716,845+0,03%100
21.50.1816,85+0,06%165
21.50.0116,84INV.1.000
21.50.0016,837-0,02%100
21.50.0016,85+0,06%128
21.50.0016,86+0,12%200
21.50.0016,84INV.100
21.50.0016,85+0,06%100
21.50.0016,84INV.694
21.48.4516,835-0,03%566
21.47.5216,84INV.100
21.47.0516,835-0,03%300
21.47.0516,839-0,01%132
21.44.3016,82-0,12%1.059
21.44.2916,8095-0,18%138
21.44.2916,80-0,24%970
21.43.2116,795-0,27%450
21.42.2016,80-0,24%100
OraValoreVar.%Volume
21.41.3316,795-0,27%300
21.40.3816,785-0,33%100
21.40.1616,78-0,36%1.349
21.40.1616,79-0,30%179
21.39.5716,775-0,39%750
21.39.4616,77-0,42%100
21.38.4416,779-0,36%143
21.38.4416,775-0,39%105
21.38.4316,78-0,36%900
21.38.0716,785-0,33%273
21.35.3616,79-0,30%653
21.34.3516,795-0,27%100
21.33.3016,80-0,24%169
21.33.3016,79-0,30%2.100
21.32.4816,795-0,27%100
21.30.1416,79-0,30%1.580
21.28.5416,78-0,36%100
21.28.4016,79-0,30%110
21.26.5316,785-0,33%309
21.26.5316,79-0,30%730
21.26.1716,7995-0,24%106
21.26.1716,80-0,24%900
21.25.5516,805-0,21%100
21.25.3216,81-0,18%400
21.24.4916,83-0,06%100
21.23.5816,82-0,12%665
21.23.4316,825-0,09%100
21.22.2216,8295-0,06%127
21.20.0616,81-0,18%500
21.20.0616,82-0,12%200
OraValoreVar.%Volume
21.19.4516,805-0,21%300
21.19.4216,79-0,30%2.525
21.19.0316,785-0,33%100
21.18.4316,79-0,30%100
21.18.3516,78-0,36%200
21.18.0516,785-0,33%601
21.17.3416,79-0,30%516
21.17.2216,80-0,24%200
21.17.1116,81-0,18%100
21.15.1216,82-0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```