Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Flushing Financial

Mercato: NASDAQ - National

15,96
-0,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5315,96-0,19%133
21.59.4515,97-0,13%200
21.59.3715,96-0,19%133
21.59.1215,97-0,13%502
21.58.4815,98-0,06%100
21.58.4715,975-0,09%300
21.58.4215,98-0,06%200
21.57.5715,985-0,03%100
21.57.5715,99INV.100
21.57.3915,9845-0,03%118
21.56.5415,99INV.568
21.56.5415,995+0,03%100
21.56.5415,99INV.100
21.56.4415,98-0,06%126
21.55.4415,985-0,03%100
21.53.5816,00+0,06%102
21.53.3216,005+0,09%100
21.53.3016,00+0,06%492
21.53.2115,995+0,03%100
21.51.2915,99INV.100
21.51.2715,985-0,03%121
21.51.0215,98-0,06%291
21.49.0415,99INV.100
21.47.2816,00+0,06%200
21.44.5416,01+0,13%100
21.44.1116,00+0,06%315
21.43.0515,98-0,06%600
21.42.5015,97-0,13%300
21.42.5015,96-0,19%300
21.41.4315,95-0,25%400
OraValoreVar.%Volume
21.41.0915,93-0,38%700
21.41.0915,92-0,44%200
21.41.0915,93-0,38%676
21.41.0915,92-0,44%1.158
21.41.0915,93-0,38%200
21.41.0915,92-0,44%400
21.41.0915,93-0,38%300
21.41.0915,92-0,44%960
21.41.0915,93-0,38%260
21.41.0915,92-0,44%400
21.41.0915,93-0,38%663
21.41.0915,935-0,34%100
21.41.0015,925-0,41%200
21.41.0015,93-0,38%200
21.41.0015,92-0,44%6.279
21.40.5715,93-0,38%684
21.40.5715,925-0,41%100
21.40.3915,93-0,38%1.937
21.40.3315,925-0,41%100
21.40.3315,93-0,38%164
21.40.3215,925-0,41%200
21.40.3215,93-0,38%364
21.40.3115,925-0,41%100
21.40.3115,93-0,38%200
21.40.3115,925-0,41%500
21.40.3115,93-0,38%200
21.40.3115,925-0,41%400
21.40.3115,93-0,38%555
21.40.3115,925-0,41%200
21.40.3115,93-0,38%960
OraValoreVar.%Volume
21.40.3115,925-0,41%100
21.40.3115,93-0,38%729
21.40.3015,925-0,41%400
21.40.2315,925-0,41%100
21.40.2315,93-0,38%1.590
21.40.2315,93-0,38%235
21.38.0515,92-0,44%100
21.37.5615,93-0,38%647
21.37.5615,935-0,34%200
21.37.5515,94-0,31%100
21.37.5515,935-0,34%828
21.36.4415,93-0,38%1.400
21.35.5415,94-0,31%300
21.35.4915,95-0,25%400
21.31.0115,96-0,19%100
21.30.3315,965-0,16%100
21.27.2015,97-0,13%200
21.27.0715,96-0,19%200
21.26.0915,95-0,25%100
21.26.0415,955-0,22%190
21.23.1415,96-0,19%200
21.22.4815,945-0,28%200
21.21.4615,95-0,25%200
21.16.0715,93-0,38%200
21.15.3415,92-0,44%200
21.15.0415,93-0,38%400
21.14.1115,93-0,38%500
21.14.1115,935-0,34%200
21.11.2215,92-0,44%500
21.11.1715,93-0,38%200
OraValoreVar.%Volume
21.11.1715,91-0,50%615
21.09.4015,92-0,44%600
21.09.3915,91-0,50%728
21.09.3415,905-0,53%347
21.09.3015,91-0,50%354
21.09.2915,905-0,53%500
21.09.2915,91-0,50%154
21.09.2915,905-0,53%200
21.09.2915,91-0,50%200
21.09.2915,905-0,53%2.423

(*) I dati sono limitati agli ultimi 100 contratti.

```