Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

92,37
-1,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5992,37-1,58%600
21.59.5992,40-1,55%1.002
21.59.5992,37-1,58%3.132
21.59.5692,32-1,63%2.857
21.59.5692,31-1,64%1.029
21.59.5692,32-1,63%300
21.59.5692,29-1,66%528
21.59.5592,35-1,60%1.300
21.59.5492,33-1,62%505
21.59.5292,31-1,64%193
21.59.5292,30-1,65%100
21.59.5292,31-1,64%300
21.59.5292,30-1,65%100
21.59.5292,31-1,64%608
21.59.5292,30-1,65%200
21.59.5292,31-1,64%2.456
21.59.5292,30-1,65%5.851
21.59.5192,31-1,64%100
21.59.5192,30-1,65%400
21.59.5192,31-1,64%400
21.59.5092,325-1,62%100
21.59.5092,31-1,64%600
21.59.5092,33-1,62%100
21.59.5092,31-1,64%100
21.59.5092,325-1,62%100
21.59.5092,335-1,61%400
21.59.5092,32-1,63%100
21.59.5092,335-1,61%300
21.59.5092,31-1,64%3.429
21.59.5092,325-1,62%300
OraValoreVar.%Volume
21.59.5092,317-1,63%200
21.59.5092,32-1,63%220
21.59.5092,31-1,64%5.357
21.59.4992,335-1,61%555
21.59.4992,35-1,60%200
21.59.4992,335-1,61%100
21.59.4992,36-1,59%100
21.59.4992,335-1,61%100
21.59.4992,3325-1,62%250
21.59.4992,36-1,59%1.200
21.59.4992,3325-1,62%100
21.59.4992,335-1,61%100
21.59.4992,33-1,62%200
21.59.4892,34-1,61%1.129
21.59.4892,35-1,60%100
21.59.4892,34-1,61%1.246
21.59.4692,39-1,56%200
21.59.4692,38-1,57%200
21.59.4692,39-1,56%415
21.59.4592,34-1,61%909
21.59.4292,36-1,59%300
21.59.4192,38-1,57%200
21.59.4092,365-1,58%100
21.59.4092,40-1,55%100
21.59.4092,39-1,56%100
21.59.4092,37-1,58%101
21.59.4092,35-1,60%114
21.59.4092,37-1,58%233
21.59.4092,35-1,60%400
21.59.4092,34-1,61%1.100
OraValoreVar.%Volume
21.59.3992,32-1,63%2.200
21.59.3992,31-1,64%100
21.59.3992,32-1,63%426
21.59.3992,315-1,64%100
21.59.3992,31-1,64%8.100
21.59.3992,32-1,63%2.496
21.59.3992,33-1,62%100
21.59.3992,32-1,63%1.300
21.59.3792,335-1,61%200
21.59.3692,34-1,61%100
21.59.3692,36-1,59%300
21.59.3692,335-1,61%100
21.59.3692,36-1,59%200
21.59.3692,335-1,61%100
21.59.3592,318-1,63%100
21.59.3492,37-1,58%300
21.59.3492,35-1,60%200
21.59.3492,37-1,58%500
21.59.3492,35-1,60%240
21.59.3492,345-1,60%100
21.59.3492,35-1,60%240
21.59.3492,345-1,60%100
21.59.3492,37-1,58%100
21.59.3492,35-1,60%200
21.59.3492,345-1,60%100
21.59.3492,38-1,57%100
21.59.3492,37-1,58%100
21.59.3492,38-1,57%1.940
21.59.3392,345-1,60%300
21.59.3392,37-1,58%100
OraValoreVar.%Volume
21.59.3392,34-1,61%200
21.59.3392,36-1,59%100
21.59.3392,35-1,60%5.578
21.59.3392,33-1,62%2.053
21.59.3192,34-1,61%200
21.59.3192,33-1,62%100
21.59.3192,32-1,63%200
21.59.3192,34-1,61%100
21.59.3192,33-1,62%600
21.59.3192,32-1,63%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```