Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

80,79
-1,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2680,79-1,46%100
17.22.2680,75-1,51%200
17.22.2680,77-1,49%100
17.22.2580,675-1,60%100
17.22.1880,66-1,62%100
17.22.0380,705-1,57%400
17.22.0380,72-1,55%100
17.22.0380,70-1,57%100
17.22.0380,69-1,59%600
17.21.5480,60-1,70%300
17.21.5280,605-1,69%500
17.21.5280,57-1,73%200
17.21.5280,60-1,70%100
17.21.5280,57-1,73%400
17.21.5280,54-1,77%100
17.21.5280,495-1,82%3.980
17.21.4480,52-1,79%200
17.21.3580,505-1,81%300
17.21.3180,485-1,84%500
17.21.3180,47-1,85%200
17.21.3180,48-1,84%200
17.21.3180,485-1,84%200
17.21.3180,4825-1,84%200
17.21.3180,4775-1,84%100
17.21.3180,485-1,84%100
17.21.3180,4775-1,84%100
17.21.3180,485-1,84%300
17.21.3180,48-1,84%120
17.21.3180,49-1,83%376
17.21.2780,495-1,82%200
OraValoreVar.%Volume
17.21.2680,56-1,74%734
17.21.2680,54-1,77%100
17.21.2680,56-1,74%200
17.21.2680,55-1,76%100
17.21.2680,56-1,74%200
17.21.0080,57-1,73%100
17.21.0080,64-1,65%100
17.20.5680,645-1,64%100
17.20.3680,54-1,77%100
17.20.3680,4225-1,91%100
17.20.3680,45-1,88%200
17.20.3680,46-1,87%300
17.20.3680,45-1,88%300
17.20.3680,40-1,94%100
17.20.3680,55-1,76%100
17.20.1380,365-1,98%286
17.20.1180,385-1,96%300
17.20.0880,365-1,98%300
17.20.0480,36-1,99%600
17.20.0280,40-1,94%240
17.20.0280,39-1,95%701
17.19.5780,38-1,96%400
17.19.5680,35-2,00%100
17.19.5680,32-2,04%1.000
17.19.5680,35-2,00%191
17.19.5680,37-1,98%326
17.19.5680,36-1,99%1.367
17.19.5680,27-2,10%100
17.19.5680,34-2,01%100
17.19.5680,37-1,98%100
OraValoreVar.%Volume
17.19.5680,36-1,99%100
17.19.5680,37-1,98%220
17.19.5680,36-1,99%240
17.19.5680,37-1,98%352
17.19.5680,35-2,00%100
17.19.5680,36-1,99%211
17.19.5680,34-2,01%100
17.19.5680,36-1,99%120
17.19.5680,38-1,96%230
17.19.5680,37-1,98%340
17.19.5680,36-1,99%623
17.19.5680,34-2,01%100
17.19.5680,36-1,99%105
17.19.5680,34-2,01%100
17.19.5680,36-1,99%100
17.19.5680,38-1,96%100
17.19.5680,37-1,98%390
17.19.5680,36-1,99%100
17.19.5680,35-2,00%200
17.19.5680,36-1,99%400
17.19.5680,35-2,00%300
17.19.5680,33-2,02%100
17.19.3380,295-2,07%200
17.19.2780,23-2,15%200
17.19.2680,26-2,11%199
17.19.2680,19-2,20%100
17.19.2680,27-2,10%200
17.18.5680,21-2,17%140
17.18.5280,185-2,20%400
17.18.4980,19-2,20%100
OraValoreVar.%Volume
17.18.4780,185-2,20%800
17.18.3780,175-2,21%200
17.18.3780,165-2,23%300
17.18.3780,20-2,18%169
17.18.3780,165-2,23%400
17.18.3780,20-2,18%452
17.18.3780,165-2,23%100
17.18.3780,20-2,18%3.740
17.18.1180,27-2,10%116
17.17.1180,2575-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```