Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

211,09
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02211,09INV.85.744
21.59.59211,03-0,03%100
21.59.58211,065-0,01%140
21.59.57211,07-0,01%120
21.59.57211,06-0,01%111
21.59.57211,075-0,01%100
21.59.57211,05-0,02%283
21.59.57211,06-0,01%360
21.59.57211,07-0,01%40
21.59.57211,08INV.120
21.59.57211,07-0,01%200
21.59.56211,165+0,04%200
21.59.56211,16+0,03%497
21.59.55211,17+0,04%395
21.59.54211,10INV.40
21.59.54211,08INV.80
21.59.54211,09INV.560
21.59.54211,08INV.80
21.59.54211,09INV.320
21.59.54211,08INV.169
21.59.54211,085INV.40
21.59.54211,11+0,01%213
21.59.54211,06-0,01%40
21.59.53211,08INV.137
21.59.51211,11+0,01%240
21.59.51211,08INV.40
21.59.47211,11+0,01%75
21.59.47211,10INV.75
21.59.47211,08INV.197
21.59.47211,085INV.58
OraValoreVar.%Volume
21.59.47211,09INV.612
21.59.47211,10INV.70
21.59.46211,04-0,02%219
21.59.45211,025-0,03%200
21.59.45211,03-0,03%60
21.59.45211,02-0,03%150
21.59.45211,03-0,03%40
21.59.45211,025-0,03%700
21.59.45211,02-0,03%90
21.59.45211,025-0,03%100
21.59.45211,02-0,03%90
21.59.43211,0399-0,02%150
21.59.43211,04-0,02%150
21.59.43211,039-0,02%430
21.59.42211,00-0,04%100
21.59.42210,995-0,05%100
21.59.42211,00-0,04%255
21.59.42210,99-0,05%160
21.59.42210,98-0,05%1.320
21.59.42210,97-0,06%86
21.59.42210,98-0,05%80
21.59.42210,96-0,06%166
21.59.42210,98-0,05%440
21.59.42210,97-0,06%51
21.59.42210,98-0,05%1.600
21.59.42210,97-0,06%300
21.59.42210,95-0,07%140
21.59.42210,97-0,06%200
21.59.42210,94-0,07%100
21.59.42210,945-0,07%680
OraValoreVar.%Volume
21.59.42210,91-0,09%240
21.59.42210,9375-0,07%80
21.59.42210,91-0,09%200
21.59.42210,92-0,08%42
21.59.42210,91-0,09%160
21.59.42210,92-0,08%55
21.59.42210,9425-0,07%40
21.59.42210,9325-0,07%40
21.59.42210,95-0,07%52
21.59.42210,91-0,09%40
21.59.42210,90-0,09%40
21.59.42210,89-0,09%480
21.59.41210,865-0,11%40
21.59.40210,86-0,11%260
21.59.37210,88-0,10%140
21.59.37210,855-0,11%284
21.59.34210,88-0,10%100
21.59.33210,855-0,11%45
21.59.29210,83-0,12%78
21.59.29210,8475-0,11%80
21.59.29210,83-0,12%40
21.59.29210,84-0,12%45
21.59.26210,86-0,11%80
21.59.24210,84-0,12%160
21.59.24210,81-0,13%80
21.59.24210,84-0,12%120
21.59.24210,83-0,12%252
21.59.22210,855-0,11%100
21.59.22210,85-0,11%40
21.59.22210,84-0,12%240
OraValoreVar.%Volume
21.59.22210,85-0,11%120
21.59.22210,865-0,11%600
21.59.22210,85-0,11%280
21.59.22210,86-0,11%40
21.59.22210,85-0,11%240
21.59.22210,87-0,10%100
21.59.22210,85-0,11%1.489
21.59.22210,86-0,11%200
21.59.21210,875-0,10%149
21.59.20210,87-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```