Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

99,02
+5,04%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0299,02+5,04%486.516
21.59.5999,00+5,02%2.213
21.59.5998,99+5,01%1.066
21.59.5999,00+5,02%8.805
21.59.5999,01+5,03%215
21.59.5899,00+5,02%3.384
21.59.5699,01+5,03%114
21.59.5599,07+5,09%100
21.59.5599,10+5,12%100
21.59.5599,07+5,09%100
21.59.5599,14+5,17%288
21.59.5599,12+5,14%800
21.59.5599,11+5,13%665
21.59.5599,10+5,12%207
21.59.5599,07+5,09%100
21.59.5499,02+5,04%802
21.59.5399,01+5,03%100
21.59.5399,02+5,04%100
21.59.5399,01+5,03%375
21.59.5399,02+5,04%425
21.59.5399,01+5,03%573
21.59.5399,02+5,04%410
21.59.5099,065+5,09%873
21.59.4999,055+5,08%100
21.59.4999,045+5,07%300
21.59.4799,10+5,12%100
21.59.4799,07+5,09%200
21.59.4799,11+5,13%1.989
21.59.4799,04+5,06%100
21.59.4799,08+5,10%100
OraValoreVar.%Volume
21.59.4699,07+5,09%200
21.59.4599,03+5,05%400
21.59.4599,04+5,06%328
21.59.4599,08+5,10%300
21.59.3899,01+5,03%2.444
21.59.3499,03+5,05%1.100
21.59.3499,05+5,07%100
21.59.3499,04+5,06%114
21.59.3499,05+5,07%100
21.59.3499,035+5,05%240
21.59.3499,06+5,08%270
21.59.3499,04+5,06%100
21.59.3399,025+5,04%200
21.59.3299,05+5,07%100
21.59.3099,03+5,05%100
21.59.3099,04+5,06%537
21.59.3099,03+5,05%788
21.59.3099,02+5,04%1.362
21.59.2999,01+5,03%100
21.59.2999,00+5,02%249
21.59.2999,0185+5,04%100
21.59.2899,01+5,03%429
21.59.2899,00+5,02%100
21.59.2899,01+5,03%440
21.59.2699,02+5,04%1.976
21.59.2599,00+5,02%134
21.59.2599,01+5,03%100
21.59.2599,02+5,04%310
21.59.2499,00+5,02%400
21.59.2398,981+5,00%100
OraValoreVar.%Volume
21.59.2298,98+5,00%100
21.59.2199,00+5,02%400
21.59.1898,99+5,01%122
21.59.1899,00+5,02%511
21.59.1799,01+5,03%400
21.59.1799,02+5,04%200
21.59.1799,01+5,03%100
21.59.1799,02+5,04%1.300
21.59.1799,01+5,03%367
21.59.1799,02+5,04%100
21.59.1799,01+5,03%1.249
21.59.1598,995+5,01%200
21.59.1599,01+5,03%100
21.59.1598,99+5,01%200
21.59.1598,995+5,01%100
21.59.1599,01+5,03%2.531
21.59.1498,99+5,01%100
21.59.1398,995+5,01%600
21.59.1398,99+5,01%2.197
21.59.1398,95+4,96%112
21.59.1398,96+4,98%794
21.59.1398,975+4,99%100
21.59.1398,98+5,00%418
21.59.1398,965+4,98%288
21.59.1398,98+5,00%100
21.59.1398,97+4,99%440
21.59.1298,965+4,98%300
21.59.1298,97+4,99%140
21.59.1298,98+5,00%200
21.59.1298,981+5,00%297
OraValoreVar.%Volume
21.59.1199,00+5,02%200
21.59.1199,01+5,03%100
21.59.1198,99+5,01%120
21.59.1199,00+5,02%399
21.59.1199,01+5,03%200
21.59.1199,03+5,05%243
21.59.1199,01+5,03%100
21.59.1099,03+5,05%100
21.59.0999,035+5,05%510
21.59.0899,05+5,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```