Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Flutter Entertainment

ISIN: IE00BWT6H894 - Mercato: NYSE

151,63
-1,86%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02151,63INV.983.970
21.59.59151,68+0,03%2.274
21.59.58151,605-0,02%42
21.59.54151,68+0,03%40
21.59.54151,61-0,01%40
21.59.53151,67+0,03%49
21.59.52151,68+0,03%47
21.59.52151,685+0,04%50
21.59.51151,67+0,03%140
21.59.51151,65+0,01%100
21.59.51151,62-0,01%40
21.59.51151,65+0,01%220
21.59.51151,61-0,01%189
21.59.50151,64+0,01%40
21.59.50151,61-0,01%63
21.59.50151,64+0,01%220
21.59.49151,59-0,03%40
21.59.49151,58-0,03%95
21.59.48151,60-0,02%63
21.59.48151,59-0,03%40
21.59.48151,58-0,03%40
21.59.47151,61-0,01%120
21.59.47151,60-0,02%40
21.59.47151,61-0,01%40
21.59.47151,59-0,03%40
21.59.47151,60-0,02%350
21.59.47151,61-0,01%160
21.59.45151,625INV.40
21.59.45151,64+0,01%246
21.59.45151,625INV.520
OraValoreVar.%Volume
21.59.44151,59-0,03%40
21.59.44151,60-0,02%212
21.59.44151,605-0,02%240
21.59.44151,60-0,02%80
21.59.42151,62-0,01%54
21.59.40151,59-0,03%570
21.59.40151,60-0,02%133
21.59.40151,61-0,01%70
21.59.38151,615-0,01%100
21.59.38151,63INV.158
21.59.38151,61-0,01%40
21.59.38151,63INV.41
21.59.37151,585-0,03%220
21.59.36151,605-0,02%40
21.59.36151,60-0,02%40
21.59.36151,63INV.155
21.59.35151,59-0,03%80
21.59.35151,58-0,03%80
21.59.35151,59-0,03%81
21.59.35151,60-0,02%40
21.59.33151,63INV.40
21.59.33151,605-0,02%40
21.59.33151,61-0,01%200
21.59.33151,65+0,01%140
21.59.32151,61-0,01%341
21.59.30151,62-0,01%40
21.59.30151,61-0,01%67
21.59.30151,615-0,01%40
21.59.30151,61-0,01%40
21.59.30151,60-0,02%142
OraValoreVar.%Volume
21.59.30151,59-0,03%150
21.59.30151,65+0,01%60
21.59.30151,62-0,01%40
21.59.30151,60-0,02%270
21.59.30151,59-0,03%82
21.59.30151,575-0,04%40
21.59.30151,65+0,01%80
21.59.30151,59-0,03%40
21.59.30151,62-0,01%1.504
21.59.30151,60-0,02%240
21.59.30151,59-0,03%70
21.59.29151,57-0,04%40
21.59.29151,56-0,05%100
21.59.29151,57-0,04%40
21.59.28151,59-0,03%40
21.59.28151,58-0,03%171
21.59.28151,615-0,01%200
21.59.28151,58-0,03%133
21.59.26151,56-0,05%40
21.59.26151,57-0,04%40
21.59.26151,59-0,03%80
21.59.26151,58-0,03%50
21.59.26151,59-0,03%80
21.59.26151,60-0,02%80
21.59.24151,59-0,03%40
21.59.23151,62-0,01%120
21.59.23151,60-0,02%260
21.59.23151,62-0,01%160
21.59.23151,61-0,01%70
21.59.23151,62-0,01%332
OraValoreVar.%Volume
21.59.21151,64+0,01%100
21.59.21151,65+0,01%154
21.59.21151,67+0,03%53
21.59.21151,66+0,02%275
21.59.21151,65+0,01%50
21.59.21151,66+0,02%100
21.59.21151,64+0,01%100
21.59.21151,68+0,03%100
21.59.21151,67+0,03%150
21.59.21151,66+0,02%60

(*) I dati sono limitati agli ultimi 100 contratti.

```