Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Fly-E

Mercato: NASDAQ - National

2,09
+12,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.482,09+12,97%100
20.55.532,07+11,89%300
20.52.482,0624+11,48%1.200
20.37.102,042+10,38%130
20.20.342,108+13,95%129
20.02.102,03+9,73%297
20.02.102,05+10,81%100
20.02.102,06+11,35%101
19.13.592,08+12,43%1.300
19.02.532,1023+13,64%128
18.46.162,05+10,81%100
18.38.362,07+11,89%200
18.38.362,10+13,51%100
18.20.472,0301+9,74%188
17.57.532,10+13,51%750
17.34.582,075+12,16%100
17.26.492,0001+8,11%154
17.09.492,08+12,43%497
17.09.492,06+11,35%100
17.09.492,04+10,27%400
17.09.492,05+10,81%110
17.09.492,04+10,27%700
17.09.492,04+10,27%200
17.05.142,05+10,81%240
16.51.582,045+10,54%100
16.26.482,02+9,19%100
16.26.022,025+9,46%200
16.26.002,031+9,78%100
16.26.002,0599+11,35%100
16.25.592,025+9,46%100
OraValoreVar.%Volume
16.25.582,0599+11,35%100
16.25.572,031+9,78%100
16.25.572,02+9,19%100
16.25.562,025+9,46%100
15.48.391,99+7,57%399
15.28.102,00+8,11%231
15.03.061,95+5,41%400
14.45.131,945+5,14%357
14.43.131,91+3,24%1.000
14.41.341,97+6,49%1.000
21.00.001,85INV.207

(*) I dati sono limitati agli ultimi 100 contratti.

```