Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fly-E

Mercato: NASDAQ - National

9,99
+15,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,99+15,36%1.083
21.59.5710,02+15,70%100
21.59.5710,04+15,94%200
21.59.4110,03+15,82%100
21.59.3710,06+16,17%100
21.59.3710,03+15,82%100
21.59.3510,095+16,57%100
21.59.2610,11+16,74%100
21.59.2610,10+16,63%100
21.59.2310,135+17,03%100
21.59.2210,11+16,74%137
21.59.0810,14+17,09%200
21.59.0410,16+17,32%181
21.59.0410,01+15,59%328
21.58.5910,08+16,40%227
21.58.5110,01+15,59%400
21.58.2510,11+16,74%200
21.58.2510,1601+17,32%461
21.58.2510,04+15,94%600
21.58.2510,06+16,17%200
21.58.2510,16+17,32%670
21.58.2510,17+17,44%400
21.58.0510,23+18,13%300
21.57.3410,2999+18,94%1.000
21.57.0610,331+19,30%200
21.56.4110,36+19,63%1.579
21.56.4110,37+19,75%100
21.56.4110,38+19,86%100
21.56.4110,3601+19,63%221
21.56.2410,3923+20,00%255
OraValoreVar.%Volume
21.56.1210,38+19,86%200
21.56.0910,47+20,90%500
21.56.0510,4401+20,56%500
21.55.5810,47+20,90%400
21.55.5310,46+20,79%268
21.55.3310,50+21,25%637
21.55.2910,4997+21,24%500
21.55.2810,50+21,25%713
21.55.2310,4999+21,25%346
21.55.2310,49+21,13%100
21.55.1710,50+21,25%790
21.55.0210,48+21,02%100
21.55.0210,49+21,13%330
21.54.3210,50+21,25%442
21.54.1710,4234+20,36%1.500
21.54.1710,45+20,67%136
21.54.1710,405+20,15%100
21.54.1410,45+20,67%388
21.54.0910,455+20,73%100
21.54.0210,44+20,55%100
21.54.0210,41+20,21%100
21.53.3810,41+20,21%200
21.53.3510,40+20,09%300
21.53.3510,41+20,21%100
21.52.5510,29+18,82%200
21.52.5510,28+18,71%100
21.52.3210,25+18,36%386
21.51.1210,22+18,01%250
21.51.0110,17+17,44%100
21.50.5210,19+17,67%600
OraValoreVar.%Volume
21.50.5210,147+17,17%100
21.50.1910,20+17,78%100
21.50.1910,19+17,67%100
21.50.1810,15+17,21%1.290
21.49.5610,14+17,09%236
21.49.4810,15+17,21%470
21.49.3310,12+16,86%100
21.49.189,96+15,01%100
21.49.1810,04+15,94%100
21.49.039,889+14,19%200
21.48.569,89+14,20%472
21.48.339,81+13,28%200
21.48.339,77+12,82%100
21.47.559,74+12,47%236
21.47.559,77+12,82%200
21.47.289,80+13,16%250
21.47.259,765+12,76%500
21.38.089,72+12,24%100
21.34.189,83+13,51%801
21.34.109,8314+13,53%155
21.34.019,83+13,51%186
21.33.319,8305+13,52%151
21.33.199,8495+13,74%500
21.32.369,865+13,91%100
21.30.199,87+13,97%100
21.30.199,86+13,86%100
21.28.149,90+14,32%100
21.28.109,955+14,95%100
21.28.099,88+14,09%1.212
21.28.099,84+13,63%500
OraValoreVar.%Volume
21.28.029,83+13,51%650
21.27.089,835+13,57%100
21.27.089,83+13,51%104
21.27.089,84+13,63%239
21.27.089,83+13,51%196
21.26.329,855+13,80%100
21.25.519,88+14,09%1.899
21.25.399,8409+13,64%350
21.25.399,84+13,63%740
21.25.399,875+14,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```