Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Fly-E

Mercato: NASDAQ - National

3,49
-19,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,49INV.106
21.59.533,32-4,87%100
21.59.513,30-5,44%368
21.59.513,38-3,15%100
21.59.513,375-3,30%200
21.59.513,38-3,15%100
21.59.493,46-0,86%100
21.59.493,45-1,15%100
21.59.493,46-0,86%200
21.59.493,45-1,15%100
21.59.493,46-0,86%100
21.59.493,44-1,43%100
21.59.493,45-1,15%100
21.59.433,3001-5,44%4.994
21.59.423,31-5,16%100
21.59.413,3001-5,44%100
21.59.263,31-5,16%3.300
21.59.053,43-1,72%185
21.59.053,32-4,87%200
21.59.023,4366-1,53%2.000
21.58.583,435-1,58%100
21.58.543,43-1,72%420
21.58.513,4776-0,36%143
21.58.443,4477-1,21%139
21.58.263,4455-1,28%500
21.58.203,46-0,86%100
21.58.053,60+3,15%529
21.58.053,53+1,15%100
21.58.043,6099+3,44%3.000
21.57.563,605+3,30%100
OraValoreVar.%Volume
21.57.343,60+3,15%145
21.57.313,605+3,30%500
21.57.073,6099+3,44%270
21.57.073,605+3,30%630
21.57.063,60+3,15%100
21.56.473,605+3,30%956
21.56.363,6099+3,44%132
21.56.323,61+3,44%300
21.56.323,605+3,30%1.200
21.56.273,60+3,15%100
21.56.203,6001+3,15%500
21.55.403,6053+3,30%500
21.55.403,625+3,87%171
21.55.403,60+3,15%257
21.55.383,60+3,15%250
21.55.383,625+3,87%200
21.55.243,6001+3,15%135
21.55.203,60+3,15%372
21.55.183,67+5,16%229
21.55.173,6003+3,16%500
21.55.153,62+3,72%100
21.55.153,605+3,30%200
21.55.153,60+3,15%396
21.55.153,61+3,44%100
21.55.153,635+4,15%479
21.55.153,635+4,15%100
21.54.503,71+6,30%200
21.54.503,69+5,73%200
21.54.383,74+7,16%1.600
21.54.353,75+7,45%310
OraValoreVar.%Volume
21.54.323,8499+10,31%1.000
21.54.283,775+8,17%2.000
21.54.283,8001+8,89%1.300
21.54.283,80+8,88%1.961
21.54.283,81+9,17%100
21.54.283,8118+9,22%1.971
21.54.263,82+9,46%100
21.54.263,8301+9,74%324
21.54.263,83+9,74%2.283
21.54.263,8301+9,74%1.475
21.54.093,85+10,32%660
21.54.093,84+10,03%1.340
21.54.033,84+10,03%986
21.53.363,86+10,60%100
21.53.323,845+10,17%100
21.53.323,84+10,03%100
21.53.263,85+10,32%100
21.53.203,8699+10,89%2.600
21.53.203,85+10,32%2.400
21.52.533,87+10,89%500
21.52.403,85+10,32%100
21.52.403,855+10,46%100
21.52.313,84+10,03%1.939
21.52.283,85+10,32%100
21.52.283,855+10,46%100
21.52.213,855+10,46%100
21.52.213,85+10,32%200
21.52.093,84+10,03%400
21.52.083,86+10,60%830
21.50.513,84+10,03%665
OraValoreVar.%Volume
21.50.443,845+10,17%500
21.50.263,845+10,17%5.985
21.50.263,84+10,03%100
21.50.263,85+10,32%5.985
21.50.253,8428+10,11%100
21.50.213,8401+10,03%500
21.49.243,845+10,17%100
21.49.243,85+10,32%150
21.49.243,845+10,17%150
21.49.243,85+10,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```