Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

FMC

Mercato: NYSE

13,06
+2,59%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.25.0813,0601+2,59%6.700
18.25.0813,06+2,59%300
18.24.2713,08+2,75%100
18.24.2513,069+2,66%165
18.24.2413,07+2,67%100
18.24.1913,0709+2,68%300
18.24.0113,07+2,67%100
18.23.3313,072+2,69%100
18.22.5813,06+2,59%100
18.22.3813,059+2,58%102
18.22.2513,06+2,59%715
18.22.0813,0675+2,65%106
18.21.3613,07+2,67%100
18.21.1513,06+2,59%539
18.21.1313,07+2,67%100
18.20.5913,06+2,59%110
18.20.5813,05+2,51%100
18.20.5813,035+2,40%163
18.20.5813,04+2,44%1.400
18.20.5813,03+2,36%100
18.20.5313,029+2,35%173
18.19.4213,03+2,36%6.703
18.18.5713,02+2,28%300
18.18.1813,03+2,36%863
18.18.0813,02+2,28%400
18.18.0013,015+2,24%429
18.17.4913,01+2,20%100
18.17.4913,015+2,24%100
18.17.4913,01+2,20%655
18.17.4913,015+2,24%100
OraValoreVar.%Volume
18.17.4913,02+2,28%200
18.17.4913,01+2,20%1.290
18.17.4913,02+2,28%1.742
18.17.4913,025+2,32%110
18.17.4913,02+2,28%210
18.17.4913,025+2,32%110
18.17.4913,0225+2,30%110
18.17.4913,025+2,32%110
18.17.4913,02+2,28%110
18.17.4913,025+2,32%1.083
18.17.4913,01+2,20%110
18.17.4913,025+2,32%110
18.17.4913,02+2,28%355
18.17.4913,025+2,32%412
18.17.4113,02+2,28%520
18.16.1913,04+2,44%4.700
18.16.1913,03+2,36%1.287
18.14.4313,05+2,51%399
18.14.3413,04+2,44%517
18.14.1113,02+2,28%400
18.14.0313,015+2,24%300
18.12.3013,02+2,28%800
18.11.4613,015+2,24%410
18.11.3913,02+2,28%600
18.09.4513,03+2,36%300
18.09.4113,04+2,44%1.100
18.09.3913,045+2,47%300
18.09.3713,0409+2,44%180
18.08.5613,045+2,47%310
18.08.4813,05+2,51%400
OraValoreVar.%Volume
18.08.1713,05+2,51%100
18.08.1713,045+2,47%300
18.07.5313,04+2,44%100
18.06.1513,035+2,40%220
18.05.4513,03+2,36%110
18.05.1813,025+2,32%310
18.05.1813,02+2,28%400
18.05.1813,01+2,20%100
18.05.1813,005+2,16%110
18.05.1813,01+2,20%200
18.05.1812,995+2,08%118
18.03.5213,00+2,12%100
18.03.2712,9903+2,04%149
18.02.1512,995+2,08%1.383
18.02.1313,00+2,12%100
18.02.1312,995+2,08%170
18.02.1312,99+2,04%170
18.02.1312,995+2,08%200
18.02.0312,9955+2,09%115
18.01.5712,99+2,04%580
18.01.5212,985+2,00%520
18.01.4612,99+2,04%500
18.01.2513,00+2,12%100
18.01.1512,995+2,08%200
18.01.0412,975+1,92%117
18.01.0412,98+1,96%1.276
18.01.0412,975+1,92%100
18.01.0412,98+1,96%480
18.01.0412,99+2,04%500
17.59.3312,975+1,92%718
OraValoreVar.%Volume
17.59.2212,9701+1,89%125
17.58.4112,98+1,96%100
17.58.1012,984+2,00%584
17.57.3712,99+2,04%203
17.57.0712,9945+2,08%757
17.56.4413,00+2,12%510
17.56.2013,0045+2,16%129
17.56.0013,00+2,12%700
17.55.1513,005+2,16%1.098
17.54.4513,00+2,12%1.030

(*) I dati sono limitati agli ultimi 100 contratti.

```