Milano 17:14
43.730 -0,64%
Nasdaq 17:14
23.879 -1,18%
Dow Jones 17:14
46.233 -0,42%
Londra 17:14
9.988 -1,18%
Francoforte 17:14
22.663 -1,28%

FMC

Mercato: NYSE

15,77
+2,14%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.13.2615,77+2,14%100
17.13.0115,78+2,20%100
17.12.1615,77+2,14%500
17.12.0115,76+2,07%100
17.11.5515,763+2,09%178
17.11.5515,76+2,07%206
17.11.3815,77+2,14%808
17.11.0415,78+2,20%400
17.10.4215,795+2,30%121
17.10.4215,79+2,27%200
17.09.3915,79+2,27%200
17.09.1615,80+2,33%800
17.08.3915,82+2,46%100
17.08.1115,81+2,40%400
17.07.3315,80+2,33%500
17.06.5815,79+2,27%700
17.06.5415,80+2,33%568
17.06.5415,81+2,40%300
17.06.5415,825+2,49%200
17.06.5415,821+2,47%3.400
17.06.5415,825+2,49%100
17.06.5415,82+2,46%2.600
17.06.5415,825+2,49%100
17.06.5415,82+2,46%200
17.06.5415,825+2,49%100
17.06.5415,82+2,46%100
17.06.5415,825+2,49%100
17.06.5415,82+2,46%200
17.06.5415,825+2,49%100
17.06.5215,83+2,53%1.374
OraValoreVar.%Volume
17.06.1615,82+2,46%300
17.06.1315,825+2,49%219
17.06.1315,82+2,46%200
17.05.5315,83+2,53%100
17.04.1315,83+2,53%300
17.04.1315,82+2,46%1.200
17.04.1015,84+2,59%1.000
17.03.5715,8145+2,43%104
17.03.5715,84+2,59%600
17.03.5715,82+2,46%727
17.03.4815,815+2,43%100
17.02.2515,82+2,46%550
17.02.1315,811+2,40%100
17.02.1315,82+2,46%250
17.01.0415,81+2,40%445
17.01.0215,805+2,36%285
17.00.4315,80+2,33%200
17.00.3015,81+2,40%628
17.00.1715,815+2,43%200
17.00.1715,82+2,46%158
17.00.1515,815+2,43%200
16.59.4515,82+2,46%1.000
16.59.4315,816+2,44%100
16.59.2115,81+2,40%500
16.59.1415,815+2,43%100
16.59.0815,81+2,40%117
16.59.0115,81+2,40%400
16.59.0115,80+2,33%200
16.58.3415,819+2,45%106
16.58.1015,82+2,46%150
OraValoreVar.%Volume
16.57.5415,81+2,40%200
16.57.3915,82+2,46%1.600
16.57.1115,8299+2,53%100
16.56.4815,805+2,36%100
16.56.4815,81+2,40%1.100
16.56.4615,805+2,36%200
16.56.4615,81+2,40%168
16.56.4615,815+2,43%1.600
16.56.4615,81+2,40%631
16.56.0715,82+2,46%1.200
16.56.0715,815+2,43%100
16.55.5515,825+2,49%200
16.55.4015,8245+2,49%100
16.55.2615,82+2,46%100
16.55.2615,83+2,53%100
16.55.2615,83+2,53%200
16.54.5015,835+2,56%100
16.54.4115,83+2,53%100
16.54.3615,82+2,46%200
16.54.3215,819+2,45%208
16.54.1815,79+2,27%200
16.54.1815,81+2,40%200
16.54.1815,805+2,36%100
16.54.1815,79+2,27%200
16.54.1815,80+2,33%200
16.54.1815,79+2,27%800
16.54.1815,80+2,33%800
16.54.1815,79+2,27%400
16.54.1815,80+2,33%100
16.54.1815,82+2,46%600
OraValoreVar.%Volume
16.54.0915,79+2,27%3.800
16.54.0915,80+2,33%100
16.53.4215,79+2,27%2.711
16.53.2515,78+2,20%200
16.53.2015,77+2,14%200
16.53.0515,78+2,20%300
16.52.5515,77+2,14%310
16.52.5015,76+2,07%300
16.52.5015,75+2,01%2.335
16.52.4315,74+1,94%650

(*) I dati sono limitati agli ultimi 100 contratti.

```