Milano 17:35
49.481 +1,00%
Nasdaq 21:16
29.406 +1,17%
Dow Jones 21:16
49.708 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

FMC

Mercato: NYSE

12,75
-3,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.17.1812,75-3,04%700
21.17.1712,7534-3,02%100
21.17.0912,755-3,00%100
21.17.0912,75-3,04%733
21.16.5612,745-3,08%100
21.16.5612,75-3,04%100
21.16.5612,745-3,08%100
21.16.4312,735-3,16%100
21.16.4312,74-3,12%100
21.16.4312,735-3,16%300
21.16.4312,74-3,12%400
21.16.2712,74-3,12%1.483
21.16.1812,735-3,16%635
21.16.0312,725-3,23%500
21.16.0312,73-3,19%439
21.16.0312,725-3,23%100
21.16.0312,73-3,19%263
21.16.0312,725-3,23%400
21.15.5612,7238-3,24%100
21.15.5112,725-3,23%455
21.15.4412,73-3,19%400
21.15.4212,74-3,12%3.100
21.15.0412,74-3,12%300
21.15.0412,745-3,08%346
21.15.0112,7399-3,12%143
21.14.5612,74-3,12%300
21.14.5612,745-3,08%200
21.14.5312,74-3,12%1.387
21.14.5312,735-3,16%400
21.14.5312,725-3,23%200
OraValoreVar.%Volume
21.14.5312,73-3,19%981
21.14.5312,725-3,23%500
21.14.5312,73-3,19%200
21.14.4912,7225-3,25%100
21.14.4812,72-3,27%300
21.14.3712,725-3,23%300
21.14.3612,7209-3,26%100
21.14.3512,725-3,23%100
21.13.5512,73-3,19%400
21.13.4812,725-3,23%100
21.13.4812,72-3,27%800
21.13.4812,715-3,31%100
21.13.4812,72-3,27%467
21.13.1412,715-3,31%100
21.13.0912,72-3,27%100
21.13.0912,7193-3,28%100
21.13.0812,715-3,31%100
21.13.0612,71-3,35%1.706
21.13.0612,705-3,38%100
21.13.0612,71-3,35%200
21.13.0612,705-3,38%1.527
21.13.0012,71-3,35%600
21.13.0012,705-3,38%200
21.13.0012,71-3,35%300
21.12.5812,72-3,27%1.100
21.12.4612,73-3,19%722
21.12.2512,72-3,27%1.100
21.11.3712,73-3,19%100
21.11.3212,7251-3,23%1.179
21.11.3112,7161-3,30%131
OraValoreVar.%Volume
21.11.3012,73-3,19%575
21.11.1612,725-3,23%500
21.11.1212,73-3,19%100
21.11.1112,725-3,23%800
21.11.0512,73-3,19%915
21.11.0112,76-2,97%125
21.11.0112,73-3,19%1.286
21.11.0112,74-3,12%1.000
21.11.0112,75-3,04%1.700
21.11.0112,76-2,97%2.000
21.10.5512,78-2,81%254
21.10.5512,7739-2,86%4.000
21.10.5112,78-2,81%100
21.10.4112,78-2,81%100
21.10.4112,77-2,89%1.200
21.10.3712,77-2,89%754
21.10.3012,78-2,81%100
21.10.3012,77-2,89%100
21.10.3012,765-2,93%100
21.10.3012,77-2,89%600
21.10.3012,765-2,93%300
21.10.1512,77-2,89%100
21.10.1512,765-2,93%100
21.10.0912,7645-2,93%100
21.10.0612,765-2,93%100
21.10.0212,77-2,89%100
21.10.0212,76-2,97%1.000
21.09.5912,75-3,04%1.475
21.09.5012,745-3,08%141
21.09.5012,75-3,04%100
OraValoreVar.%Volume
21.09.5012,76-2,97%100
21.09.5012,75-3,04%400
21.09.5012,76-2,97%286
21.09.5012,75-3,04%225
21.09.5012,76-2,97%100
21.09.5012,75-3,04%400
21.09.5012,755-3,00%100
21.09.5012,75-3,04%529
21.09.5012,76-2,97%100
21.09.5012,75-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```