Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

FMC

Mercato: NYSE

14,755
+7,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5914,755-0,03%100
21.59.5814,75-0,07%200
21.59.5814,76INV.810
21.59.5814,755-0,03%300
21.59.5714,76INV.6.300
21.59.5614,755-0,03%200
21.59.5614,76INV.124
21.59.5614,755-0,03%200
21.59.5514,76INV.300
21.59.5514,755-0,03%100
21.59.5514,76INV.991
21.59.5514,755-0,03%408
21.59.5414,76INV.100
21.59.5414,765+0,03%100
21.59.5414,76INV.742
21.59.5414,765+0,03%400
21.59.5314,755-0,03%200
21.59.5314,76INV.3.659
21.59.5314,755-0,03%900
21.59.5214,76INV.293
21.59.5214,755-0,03%700
21.59.5214,75-0,07%100
21.59.5214,755-0,03%200
21.59.5214,75-0,07%800
21.59.5214,755-0,03%200
21.59.5214,75-0,07%500
21.59.5214,755-0,03%5.254
21.59.5214,78+0,14%1.083
21.59.5214,775+0,10%2.881
21.59.5114,78+0,14%1.774
OraValoreVar.%Volume
21.59.5114,775+0,10%1.010
21.59.5114,77+0,07%100
21.59.5114,775+0,10%514
21.59.5014,78+0,14%6.237
21.59.5014,775+0,10%900
21.59.4914,77+0,07%100
21.59.4914,775+0,10%600
21.59.4814,77+0,07%498
21.59.4814,775+0,10%200
21.59.4714,78+0,14%342
21.59.4714,77+0,07%100
21.59.4714,78+0,14%296
21.59.4614,77+0,07%352
21.59.4514,78+0,14%100
21.59.4514,775+0,10%200
21.59.4514,78+0,14%1.335
21.59.4514,775+0,10%1.097
21.59.4414,77+0,07%700
21.59.4314,775+0,10%1.427
21.59.4314,77+0,07%100
21.59.4314,78+0,14%100
21.59.4314,775+0,10%400
21.59.4214,7775+0,12%100
21.59.4214,775+0,10%363
21.59.4114,775+0,10%200
21.59.4114,77+0,07%564
21.59.4014,77+0,07%2.659
21.59.4014,775+0,10%1.952
21.59.3714,77+0,07%2.670
21.59.3614,775+0,10%806
OraValoreVar.%Volume
21.59.3414,77+0,07%100
21.59.3414,775+0,10%300
21.59.3314,77+0,07%500
21.59.3314,775+0,10%1.645
21.59.3114,77+0,07%108
21.59.3014,775+0,10%1.294
21.59.2714,77+0,07%517
21.59.2614,775+0,10%100
21.59.2614,77+0,07%100
21.59.2514,775+0,10%3.905
21.59.2214,77+0,07%271
21.59.2214,775+0,10%1.492
21.59.1914,77+0,07%100
21.59.1914,775+0,10%219
21.59.1714,77+0,07%100
21.59.1614,775+0,10%2.995
21.59.1414,77+0,07%100
21.59.1414,775+0,10%100
21.59.1414,77+0,07%258
21.59.1414,775+0,10%692
21.59.1014,78+0,14%100
21.59.0914,775+0,10%500
21.59.0814,78+0,14%500
21.59.0814,775+0,10%802
21.59.0714,785+0,17%1.468
21.59.0714,795+0,24%200
21.59.0714,785+0,17%1.690
21.59.0714,80+0,27%100
21.59.0714,78+0,14%100
21.59.0714,79+0,20%1.852
OraValoreVar.%Volume
21.59.0714,80+0,27%55.990
21.59.0614,805+0,30%7.944
21.58.5514,81+0,34%100
21.58.5514,805+0,30%10.759
21.58.4514,81+0,34%400
21.58.4514,805+0,30%6.944
21.58.4114,81+0,34%793
21.58.4014,805+0,30%2.458
21.58.3914,81+0,34%231
21.58.3914,805+0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```