Milano 15:54
43.695 -0,72%
Nasdaq 15:55
23.854 -1,28%
Dow Jones 15:55
46.273 -0,34%
Londra 15:55
9.982 -1,24%
Francoforte 15:54
22.682 -1,20%

FMC

Mercato: NYSE

15,67
+1,49%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.55.0215,67+1,49%300
15.55.0115,6725+1,51%100
15.54.3015,685+1,59%1.400
15.54.3015,68+1,55%350
15.54.3015,69+1,62%220
15.54.2915,67+1,49%614
15.54.2015,66+1,42%1.150
15.54.2015,65+1,36%200
15.54.2015,655+1,39%100
15.54.1915,66+1,42%800
15.53.5515,6732+1,51%150
15.53.5015,68+1,55%615
15.53.0215,69+1,62%150
15.53.0215,70+1,68%200
15.52.5815,69+1,62%100
15.52.5415,70+1,68%200
15.52.4515,71+1,75%600
15.52.2915,72+1,81%100
15.52.2715,73+1,88%100
15.52.0115,735+1,91%550
15.51.5815,72+1,81%877
15.51.5615,73+1,88%200
15.51.5615,725+1,85%345
15.51.5615,73+1,88%1.166
15.51.5615,735+1,91%100
15.51.5615,745+1,98%100
15.51.5615,74+1,94%200
15.51.5615,75+2,01%200
15.51.5615,74+1,94%250
15.51.5615,75+2,01%300
OraValoreVar.%Volume
15.51.5615,74+1,94%700
15.51.5615,75+2,01%100
15.51.2615,74+1,94%150
15.51.0715,73+1,88%300
15.51.0615,72+1,81%906
15.51.0515,725+1,85%150
15.51.0415,72+1,81%962
15.51.0415,71+1,75%100
15.51.0415,69+1,62%100
15.51.0415,70+1,68%200
15.51.0415,69+1,62%444
15.51.0415,68+1,55%444
15.50.4515,67+1,49%1.537
15.50.0615,67+1,49%200
15.50.0615,66+1,42%100
15.49.5615,66+1,42%550
15.49.5215,655+1,39%100
15.49.5215,66+1,42%100
15.49.4615,655+1,39%100
15.49.4315,66+1,42%517
15.49.3515,67+1,49%800
15.49.3515,665+1,46%200
15.49.1115,68+1,55%1.710
15.47.5415,69+1,62%968
15.47.5015,70+1,68%300
15.47.4015,695+1,65%100
15.47.3815,69+1,62%200
15.47.2815,6899+1,62%173
15.47.2515,68+1,55%200
15.47.2315,6745+1,52%150
OraValoreVar.%Volume
15.47.1515,67+1,49%250
15.46.5315,66+1,42%780
15.46.5215,65+1,36%730
15.46.5015,645+1,33%100
15.46.4915,65+1,36%746
15.46.2015,645+1,33%100
15.46.1815,65+1,36%700
15.46.1815,645+1,33%100
15.46.1715,65+1,36%680
15.46.0115,66+1,42%741
15.46.0015,65+1,36%400
15.46.0015,66+1,42%120
15.45.3615,65+1,36%1.146
15.45.1615,656+1,40%100
15.45.1115,655+1,39%300
15.45.0815,65+1,36%3.562
15.45.0415,64+1,30%100
15.44.5115,65+1,36%500
15.44.5115,64+1,30%500
15.44.5115,65+1,36%500
15.44.5115,64+1,30%1.644
15.44.5015,635+1,26%1.200
15.44.0615,64+1,30%1.076
15.43.4615,635+1,26%300
15.43.4415,64+1,30%254
15.43.4415,65+1,36%200
15.43.4415,64+1,30%1.160
15.43.4415,65+1,36%400
15.43.4415,64+1,30%500
15.43.4415,65+1,36%200
OraValoreVar.%Volume
15.42.4915,635+1,26%500
15.42.4715,64+1,30%1.246
15.42.4515,655+1,39%201
15.42.3515,65+1,36%500
15.42.2415,6599+1,42%2.200
15.42.2415,645+1,33%100
15.42.2315,645+1,33%100
15.42.1215,65+1,36%300
15.41.5815,645+1,33%800
15.41.4915,66+1,42%700

(*) I dati sono limitati agli ultimi 100 contratti.

```