Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

FMC

Mercato: NYSE

5,595
+3,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.375,595+3,42%400
17.20.285,59+3,33%303
17.20.185,60+3,51%2.360
17.20.085,595+3,42%267
17.20.085,59+3,33%824
17.19.525,585+3,23%500
17.19.475,575+3,05%1.000
17.19.435,58+3,14%1.100
17.19.345,58+3,14%3.040
17.19.345,582+3,18%200
17.19.345,585+3,23%100
17.19.245,59+3,33%600
17.19.245,585+3,23%708
17.18.355,585+3,23%909
17.18.235,58+3,14%100
17.18.235,57+2,96%1.300
17.18.225,565+2,87%1.100
17.18.215,57+2,96%100
17.18.215,575+3,05%200
17.18.215,57+2,96%300
17.18.215,575+3,05%100
17.18.215,57+2,96%190
17.18.215,575+3,05%600
17.18.215,57+2,96%1.100
17.18.215,575+3,05%600
17.18.215,57+2,96%1.400
17.18.215,575+3,05%300
17.18.215,57+2,96%300
17.18.215,575+3,05%100
17.18.215,57+2,96%100
OraValoreVar.%Volume
17.18.215,575+3,05%400
17.18.215,585+3,23%100
17.18.215,60+3,51%100
17.18.215,58+3,14%2.500
17.18.215,60+3,51%8.100
17.18.215,59+3,33%2.606
17.18.215,595+3,42%100
17.18.215,59+3,33%100
17.18.215,595+3,42%100
17.18.215,59+3,33%400
17.18.215,60+3,51%3.320
17.18.215,595+3,42%300
17.18.215,60+3,51%51.399
17.18.185,5925+3,37%100
17.18.185,59+3,33%200
17.18.185,595+3,42%24.499
17.18.185,595+3,42%33.295
17.18.065,59+3,33%379
17.17.575,585+3,23%100
17.17.575,59+3,33%700
17.17.485,5884+3,30%100
17.17.285,585+3,23%1.592
17.17.225,59+3,33%1.151
17.17.005,585+3,23%400
17.16.585,59+3,33%1.392
17.16.555,595+3,42%600
17.16.505,59+3,33%3.803
17.16.505,5901+3,33%3.000
17.16.145,595+3,42%200
17.16.085,60+3,51%700
OraValoreVar.%Volume
17.16.075,595+3,42%100
17.16.075,59+3,33%1.493
17.15.565,585+3,23%309
17.15.515,59+3,33%4.000
17.15.485,585+3,23%100
17.15.485,58+3,14%1.100
17.15.485,585+3,23%400
17.15.485,58+3,14%600
17.15.485,585+3,23%100
17.15.485,58+3,14%300
17.15.485,575+3,05%199
17.15.485,58+3,14%2.700
17.15.485,575+3,05%401
17.15.485,58+3,14%200
17.15.475,575+3,05%1.650
17.15.325,57+2,96%100
17.15.285,58+3,14%300
17.15.275,585+3,23%100
17.15.275,58+3,14%800
17.15.225,575+3,05%100
17.15.205,575+3,05%100
17.15.205,57+2,96%1.917
17.15.205,565+2,87%100
17.15.205,57+2,96%300
17.15.205,565+2,87%408
17.15.205,5675+2,91%100
17.15.205,565+2,87%200
17.15.205,57+2,96%2.200
17.15.205,565+2,87%500
17.15.205,57+2,96%100
OraValoreVar.%Volume
17.15.205,565+2,87%400
17.15.205,57+2,96%200
17.15.205,565+2,87%800
17.15.205,57+2,96%200
17.15.205,565+2,87%400
17.15.205,57+2,96%200
17.15.205,565+2,87%400
17.15.205,56+2,77%6.501
17.15.205,555+2,68%600
17.15.205,56+2,77%500

(*) I dati sono limitati agli ultimi 100 contratti.

```