Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

FMC

Mercato: NYSE

10,41
-0,48%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0210,41-0,48%314.063
21.59.5810,40-0,57%4.201
21.59.5610,41-0,48%1.933
21.59.5310,415-0,43%200
21.59.5310,41-0,48%300
21.59.5310,415-0,43%100
21.59.5310,41-0,48%201
21.59.5310,415-0,43%100
21.59.5310,41-0,48%900
21.59.5310,415-0,43%100
21.59.5310,41-0,48%1.096
21.59.4910,395-0,62%800
21.59.4710,41-0,48%200
21.59.4710,405-0,53%100
21.59.4710,41-0,48%3.806
21.59.4610,415-0,43%415
21.59.4610,41-0,48%265
21.59.4410,405-0,53%110
21.59.4410,40-0,57%426
21.59.4310,395-0,62%200
21.59.4310,385-0,72%300
21.59.4310,39-0,67%1.283
21.59.4310,385-0,72%300
21.59.4310,39-0,67%157
21.59.4310,385-0,72%100
21.59.4310,39-0,67%6.374
21.59.4310,385-0,72%100
21.59.4310,39-0,67%2.573
21.59.4310,385-0,72%100
21.59.4310,38-0,76%100
OraValoreVar.%Volume
21.59.4310,39-0,67%100
21.59.4310,385-0,72%100
21.59.4310,39-0,67%352
21.59.4310,385-0,72%556
21.59.4310,39-0,67%300
21.59.4310,385-0,72%300
21.59.4210,38-0,76%1.300
21.59.3610,385-0,72%200
21.59.3410,38-0,76%546
21.59.3310,385-0,72%100
21.59.3310,38-0,76%564
21.59.2610,385-0,72%311
21.59.2610,39-0,67%300
21.59.2610,38-0,76%700
21.59.2610,39-0,67%819
21.59.2510,395-0,62%100
21.59.2410,3956-0,62%480
21.59.2310,395-0,62%200
21.59.2210,39-0,67%400
21.59.2110,395-0,62%100
21.59.1810,39-0,67%300
21.59.1710,395-0,62%300
21.59.1510,39-0,67%200
21.59.1410,395-0,62%200
21.59.0610,39-0,67%1.425
21.59.0610,395-0,62%100
21.59.0610,39-0,67%200
21.59.0610,395-0,62%300
21.59.0310,39-0,67%825
21.59.0310,385-0,72%1.600
OraValoreVar.%Volume
21.59.0110,395-0,62%1.085
21.59.0110,39-0,67%2.254
21.59.0110,395-0,62%100
21.59.0110,39-0,67%729
21.58.5910,395-0,62%300
21.58.5610,39-0,67%3.820
21.58.5510,40-0,57%700
21.58.5410,405-0,53%100
21.58.5310,41-0,48%100
21.58.5310,405-0,53%2.018
21.58.4410,41-0,48%1.205
21.58.4410,405-0,53%200
21.58.4410,41-0,48%500
21.58.4410,405-0,53%300
21.58.4410,41-0,48%100
21.58.4410,405-0,53%259
21.58.4410,41-0,48%500
21.58.4410,405-0,53%300
21.58.4410,41-0,48%2.200
21.58.4410,405-0,53%100
21.58.4410,41-0,48%625
21.58.4110,40-0,57%9.370
21.58.3610,395-0,62%1.123
21.58.3410,39-0,67%200
21.58.3410,395-0,62%100
21.58.3410,40-0,57%2.043
21.58.3110,405-0,53%300
21.58.2910,41-0,48%400
21.58.2910,405-0,53%100
21.58.2910,41-0,48%875
OraValoreVar.%Volume
21.58.2810,405-0,53%300
21.58.2810,41-0,48%3.486
21.58.2510,405-0,53%200
21.58.2510,41-0,48%6.591
21.58.2510,415-0,43%655
21.58.2410,42-0,38%8.285
21.58.2210,415-0,43%2.101
21.58.2110,42-0,38%1.300
21.58.2010,425-0,33%600
21.58.1310,42-0,38%12.963

(*) I dati sono limitati agli ultimi 100 contratti.

```