Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

FMC

Mercato: NYSE

12,73
-3,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0312,73-3,19%444.685
21.59.5712,727-3,22%600
21.59.5712,73-3,19%3.370
21.59.5412,725-3,23%400
21.59.5412,73-3,19%399
21.59.5312,72-3,27%107
21.59.5212,73-3,19%115
21.59.5212,725-3,23%100
21.59.5212,72-3,27%200
21.59.5112,74-3,12%200
21.59.5112,73-3,19%1.867
21.59.5112,72-3,27%600
21.59.5112,725-3,23%100
21.59.5112,73-3,19%1.100
21.59.5112,725-3,23%100
21.59.5112,73-3,19%200
21.59.5112,735-3,16%200
21.59.5112,73-3,19%300
21.59.5112,735-3,16%100
21.59.5112,73-3,19%200
21.59.5112,74-3,12%600
21.59.5112,73-3,19%222
21.59.5112,735-3,16%700
21.59.5112,73-3,19%2.641
21.59.4812,73-3,19%414
21.59.4812,725-3,23%400
21.59.4812,73-3,19%200
21.59.4812,725-3,23%900
21.59.4812,7282-3,21%400
21.59.4712,73-3,19%2.200
OraValoreVar.%Volume
21.59.4512,725-3,23%100
21.59.4512,7295-3,20%300
21.59.4412,725-3,23%100
21.59.4412,73-3,19%125
21.59.4212,725-3,23%100
21.59.4212,73-3,19%385
21.59.4212,725-3,23%4.200
21.59.4212,71-3,35%250
21.59.4012,715-3,31%2.712
21.59.3712,71-3,35%525
21.59.3612,715-3,31%1.000
21.59.3312,71-3,35%830
21.59.3212,715-3,31%1.400
21.59.3112,71-3,35%900
21.59.3112,705-3,38%1.100
21.59.2812,71-3,35%2.353
21.59.2412,705-3,38%200
21.59.2212,7099-3,35%1.389
21.59.2212,7098-3,35%150
21.59.2212,70-3,42%100
21.59.2212,705-3,38%700
21.59.2212,70-3,42%2.268
21.59.2212,695-3,46%600
21.59.2212,70-3,42%1.660
21.59.1912,705-3,38%600
21.59.1712,70-3,42%300
21.59.1712,705-3,38%200
21.59.1712,70-3,42%100
21.59.1712,705-3,38%200
21.59.1512,71-3,35%1.506
OraValoreVar.%Volume
21.59.1512,705-3,38%200
21.59.1512,71-3,35%900
21.59.1512,705-3,38%100
21.59.1512,71-3,35%100
21.59.1512,705-3,38%100
21.59.1512,71-3,35%525
21.59.1512,705-3,38%100
21.59.1512,71-3,35%400
21.59.1512,705-3,38%390
21.59.1512,71-3,35%2.433
21.59.1512,705-3,38%716
21.59.1512,71-3,35%3.353
21.59.0912,715-3,31%100
21.59.0912,71-3,35%1.325
21.59.0812,715-3,31%1.294
21.59.0512,71-3,35%413
21.59.0012,715-3,31%800
21.58.5712,71-3,35%100
21.58.5712,72-3,27%100
21.58.5612,715-3,31%400
21.58.5412,7147-3,31%200
21.58.5312,72-3,27%100
21.58.5312,715-3,31%1.100
21.58.5312,72-3,27%625
21.58.5312,715-3,31%600
21.58.5312,72-3,27%1.648
21.58.4912,715-3,31%1.800
21.58.4612,72-3,27%128
21.58.4512,72-3,27%9.620
21.58.4512,71-3,35%100
OraValoreVar.%Volume
21.58.4412,725-3,23%3.921
21.58.3812,72-3,27%700
21.58.3512,7199-3,27%551
21.58.3512,72-3,27%1.530
21.58.3012,715-3,31%2.746
21.58.2712,72-3,27%241
21.58.2712,715-3,31%300
21.58.2712,72-3,27%100
21.58.2712,715-3,31%653
21.58.2712,72-3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```