Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Fnac Darty

ISIN: FR0011476928 - Mercato: Euronext - Paris

28,85
+1,41%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0028,85INV.8.179
17.20.0228,80-0,17%66
17.11.4728,85INV.45
17.11.0028,90+0,17%36
17.07.0728,85INV.261
16.52.5028,80-0,17%42
16.50.0728,75-0,35%48
16.41.4728,80-0,17%59
16.26.0828,75-0,35%44
16.23.2328,80-0,17%120
16.19.2228,75-0,35%36
16.17.1728,70-0,52%29
16.15.1728,75-0,35%33
16.13.4928,80-0,17%49
16.13.2828,85INV.64
16.06.0728,90+0,17%83
15.49.0328,95+0,35%72
15.39.3729,00+0,52%17
15.36.1628,95+0,35%61
15.34.2829,00+0,52%31
15.32.0629,10+0,87%69
15.27.3329,00+0,52%39
15.12.4829,05+0,69%85
14.46.0029,10+0,87%64
14.25.0729,00+0,52%39
13.57.0729,10+0,87%34
13.57.0229,05+0,69%212
13.55.3329,10+0,87%336
13.55.3129,15+1,04%39
13.55.3129,20+1,21%100
OraValoreVar.%Volume
13.55.2829,15+1,04%750
13.55.2829,10+0,87%1.198
13.55.2429,05+0,69%70
13.55.2429,00+0,52%426
13.50.3128,95+0,35%53
13.43.2028,90+0,17%64
13.06.0828,80-0,17%103
13.03.3828,85INV.30
12.36.0528,80-0,17%137
12.28.2728,85INV.14
12.28.1128,90+0,17%66
12.09.1528,85INV.18
12.03.2928,90+0,17%6
11.31.0828,85INV.30
11.25.5028,90+0,17%33
11.05.0728,85INV.30
11.03.3228,90+0,17%23
10.57.2628,85INV.5
10.56.4628,90+0,17%73
10.47.5629,00+0,52%290
10.22.0128,90+0,17%24
10.14.1928,80-0,17%58
10.14.1328,85INV.255
9.48.3428,90+0,17%18
9.41.4529,00+0,52%137
9.41.3328,95+0,35%795
9.37.5328,85INV.18
9.37.5028,90+0,17%54
9.28.4728,85INV.34
9.21.1028,80-0,17%30
OraValoreVar.%Volume
9.21.0928,75-0,35%698
9.14.4728,70-0,52%35
9.12.5328,65-0,69%500
9.09.4328,50-1,21%207
9.00.1228,60-0,87%205
9.00.1128,55-1,04%427
9.00.1028,50-1,21%657
17.55.0028,45-1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```