Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl

Mercato: NYSE

113,24
+1,62%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.57113,24+0,01%132
21.59.49113,14-0,08%500
21.59.47113,155-0,07%821
21.59.41113,11-0,11%100
21.59.41113,15-0,07%100
21.59.41113,18-0,04%100
21.59.41113,17-0,05%100
21.59.41113,18-0,04%100
21.59.41113,17-0,05%200
21.59.41113,15-0,07%100
21.59.41113,17-0,05%100
21.59.41113,15-0,07%100
21.59.41113,17-0,05%200
21.59.41113,15-0,07%600
21.59.41113,16-0,06%200
21.59.40113,11-0,11%100
21.59.28113,13-0,09%200
21.59.22113,17-0,05%100
21.59.20113,13-0,09%100
21.59.19113,10-0,11%100
21.59.17113,13-0,09%200
21.59.15113,12-0,10%100
21.59.15113,13-0,09%121
21.59.12113,055-0,15%400
21.59.10113,01-0,19%100
21.59.10113,11-0,11%109
21.59.10113,055-0,15%100
21.59.08113,10-0,11%300
21.58.58113,08-0,13%100
21.58.55113,10-0,11%400
OraValoreVar.%Volume
21.58.44112,99-0,21%200
21.58.38113,10-0,11%400
21.58.26113,03-0,18%100
21.58.26113,10-0,11%200
21.58.19113,10-0,11%200
21.58.19113,15-0,07%100
21.58.19113,10-0,11%200
21.58.19113,07-0,14%100
21.58.17113,06-0,15%100
21.58.08113,025-0,18%100
21.58.08113,01-0,19%100
21.58.08113,06-0,15%150
21.58.08113,04-0,17%100
21.58.08113,06-0,15%100
21.58.08113,04-0,17%100
21.58.08113,06-0,15%200
21.58.08113,12-0,10%100
21.58.08113,11-0,11%100
21.58.08113,13-0,09%3.743
21.58.08113,14-0,08%500
21.58.07113,13-0,09%290
21.58.06113,18-0,04%500
21.57.51113,13-0,09%100
21.57.47113,18-0,04%700
21.57.35113,13-0,09%100
21.57.22113,18-0,04%600
21.57.18113,15-0,07%100
21.57.18113,18-0,04%100
21.57.16113,19-0,04%100
21.57.06113,16-0,06%438
OraValoreVar.%Volume
21.56.57113,13-0,09%1.000
21.56.49113,10-0,11%101
21.56.42113,01-0,19%157
21.56.42113,02-0,19%352
21.56.42113,03-0,18%200
21.56.42113,05-0,16%100
21.56.42113,07-0,14%320
21.56.18113,06-0,15%900
21.55.46113,01-0,19%200
21.55.45112,98-0,22%100
21.55.45112,97-0,23%700
21.55.20112,945-0,25%100
21.55.20112,97-0,23%120
21.55.20112,965-0,23%100
21.55.20112,945-0,25%100
21.55.20112,95-0,25%100
21.55.20112,97-0,23%200
21.55.20112,95-0,25%300
21.55.20112,925-0,27%100
21.55.20112,92-0,27%204
21.55.20112,91-0,28%100
21.55.20112,92-0,27%372
21.55.20112,94-0,26%252
21.55.20112,925-0,27%100
21.55.20112,92-0,27%252
21.55.20112,91-0,28%200
21.55.20112,94-0,26%186
21.55.20112,925-0,27%100
21.55.20112,92-0,27%352
21.55.20112,87-0,32%146
OraValoreVar.%Volume
21.55.19112,925-0,27%100
21.55.04112,91-0,28%200
21.54.55112,925-0,27%100
21.54.54112,91-0,28%100
21.54.54112,925-0,27%100
21.54.44112,88-0,31%100
21.54.44112,89-0,30%100
21.54.43112,875-0,31%100
21.54.43112,885-0,30%400
21.54.11112,83-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```