Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fonar

Mercato: NASDAQ - National

14,645
+1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,645+1,28%1.621
21.58.5314,59+0,90%100
21.58.5314,58+0,83%100
21.58.2214,58+0,83%384
21.51.0514,56+0,69%110
21.51.0014,555+0,66%100
21.50.5814,56+0,69%100
21.50.5814,57+0,76%200
21.50.5814,555+0,66%100
21.50.5714,545+0,59%312
21.50.5714,55+0,62%160
21.50.5714,57+0,76%100
21.50.5714,55+0,62%160
21.50.5714,57+0,76%100
21.50.5714,61+1,04%200
21.50.2114,715+1,76%133
21.50.1314,705+1,69%176
21.50.1114,54+0,55%2.160
21.50.1114,52+0,41%151
21.50.1114,55+0,62%1.500
21.50.1114,58+0,83%100
21.50.1114,57+0,76%100
21.50.1114,58+0,83%200
21.50.1114,59+0,90%100
21.46.0314,58+0,83%200
21.41.3814,61+1,04%280
21.38.3514,57+0,76%184
21.32.0014,575+0,80%100
21.32.0014,56+0,69%200
21.32.0014,58+0,83%100
OraValoreVar.%Volume
21.24.0614,61+1,04%280
21.18.1514,57+0,76%100
21.04.5014,56+0,69%400
20.41.3914,55+0,62%200
20.41.2014,53+0,48%400
20.40.1414,52+0,41%400
20.30.3314,55+0,62%100
20.30.3314,52+0,41%500
20.30.3314,53+0,48%200
20.17.4814,55+0,62%205
20.17.2914,53+0,48%200
20.17.2914,54+0,55%200
20.08.4114,5376+0,54%120
20.08.4114,54+0,55%120
20.08.4114,53+0,48%130
20.08.4114,54+0,55%100
20.08.4114,53+0,48%130
20.08.4114,5324+0,50%572
20.08.4114,54+0,55%200
20.05.2714,51+0,35%100
20.05.1114,52+0,41%1.776
20.04.4114,51+0,35%150
20.02.4714,53+0,48%100
20.02.4714,52+0,41%600
20.02.4714,51+0,35%310
20.02.4714,48+0,14%242
19.59.3114,47+0,07%1.000
19.55.1914,445-0,10%300
19.55.1914,43-0,21%224
19.41.1014,45-0,07%100
OraValoreVar.%Volume
19.41.0414,44-0,14%100
19.40.5414,45-0,07%372
19.40.5314,46INV.200
19.40.5314,45-0,07%200
19.40.5314,46INV.400
19.34.5414,50+0,28%619
19.27.4014,5001+0,28%300
19.27.2814,52+0,41%300
19.16.3414,51+0,35%326
19.15.1914,525+0,45%100
19.00.4214,495+0,24%200
18.37.3014,46INV.100
18.19.3814,495+0,24%270
17.58.1614,4593INV.200
17.38.3914,465+0,03%270
17.25.3714,41-0,35%100
17.24.3914,4472-0,09%100
17.24.3914,43-0,21%420
17.21.3214,425-0,24%100
17.21.3214,45-0,07%100
17.21.3214,44-0,14%100
17.21.3214,425-0,24%100
17.21.3214,441-0,13%400
17.16.3414,41-0,35%1.085
17.16.2214,40-0,41%100
17.16.2214,405-0,38%230
17.16.2214,41-0,35%230
17.16.2214,405-0,38%230
17.16.2014,425-0,24%678
17.16.1314,4501-0,07%398
OraValoreVar.%Volume
17.16.1314,45-0,07%398
17.16.1314,39-0,48%200
17.10.1614,495+0,24%100
17.05.2914,45-0,07%182
17.05.2514,495+0,24%180
17.04.2514,4908+0,21%240
16.52.3414,45-0,07%300
16.46.0314,46INV.100
16.46.0314,455-0,03%100
16.46.0314,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```