Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fonar

Mercato: NASDAQ - National

18,85
-0,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,85INV.1.373
21.58.3418,855+0,03%700
21.58.2518,86+0,05%400
21.58.2518,865+0,08%395
21.58.2518,86+0,05%500
21.58.2518,865+0,08%400
21.58.2518,86+0,05%200
21.58.2518,865+0,08%400
21.58.2518,86+0,05%2.019
21.58.2518,865+0,08%2.571
21.55.0118,86+0,05%100
21.49.5218,865+0,08%120
21.21.4618,87+0,11%100
20.57.1218,86+0,05%2.600
20.57.1218,865+0,08%108
20.57.0618,859+0,05%200
20.55.5518,86+0,05%100
20.45.1918,855+0,03%5.000
20.45.0518,849-0,01%200
20.45.0518,85INV.1.653
20.45.0518,849-0,01%200
20.45.0518,845-0,03%5.450
20.45.0518,85INV.805
20.44.5218,84-0,05%600
20.44.5018,8399-0,05%2.000
20.44.4718,835-0,08%500
20.44.4718,84-0,05%100
20.44.4718,835-0,08%200
20.44.4718,84-0,05%300
20.44.4718,835-0,08%200
OraValoreVar.%Volume
20.44.4718,84-0,05%100
20.44.4718,835-0,08%200
20.44.4718,84-0,05%241
20.44.4718,835-0,08%100
20.44.4718,84-0,05%200
20.44.4718,835-0,08%400
20.44.4718,84-0,05%300
20.44.4718,8399-0,05%100
20.44.4718,84-0,05%100
20.44.4718,8399-0,05%200
20.44.4718,84-0,05%100
20.44.4718,8399-0,05%100
20.44.4718,839-0,06%200
20.44.4418,835-0,08%2.000
20.44.4118,83-0,11%2.000
20.44.3718,8399-0,05%100
20.44.3718,83-0,11%2.835
20.44.3018,829-0,11%200
20.44.3018,83-0,11%100
20.44.3018,829-0,11%400
20.44.3018,83-0,11%500
20.44.3018,829-0,11%200
20.44.3018,83-0,11%100
20.44.3018,829-0,11%200
20.43.1318,825-0,13%200
20.25.0618,82-0,16%363
20.25.0018,83-0,11%2.269
20.00.4818,835-0,08%300
20.00.4818,83-0,11%156
20.00.4818,85INV.200
OraValoreVar.%Volume
20.00.4818,83-0,11%200
20.00.4818,85INV.100
20.00.4818,83-0,11%754
20.00.4818,84-0,05%400
20.00.4818,85INV.800
20.00.4818,84-0,05%200
20.00.4818,85INV.100
20.00.4818,855+0,03%126
20.00.4818,85INV.2.000
20.00.4818,855+0,03%247
20.00.4818,85INV.1.300
20.00.4818,855+0,03%126
19.35.5418,86+0,05%400
19.35.5418,855+0,03%100
19.35.5418,86+0,05%100
19.35.5418,855+0,03%300
19.35.5418,86+0,05%1.100
19.35.5418,865+0,08%100
19.35.5418,86+0,05%394
19.35.5418,865+0,08%100
19.35.5418,86+0,05%1.360
19.02.1418,865+0,08%100
18.53.1118,86+0,05%400
18.42.0718,86+0,05%360
18.42.0718,87+0,11%3.400
18.22.1318,87+0,11%400
18.11.3718,8699+0,11%199
16.41.2418,87+0,11%500
16.38.1818,86+0,05%100
15.47.0918,87+0,11%1.200
OraValoreVar.%Volume
15.43.5318,88+0,16%400
15.43.1618,8931+0,23%333
22.00.0018,88+0,16%2.407

(*) I dati sono limitati agli ultimi 100 contratti.

```