Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Forafric Global Plc Warrant 2022-09.06.27 On Forafric

ISIN: GI000A3DNK77 - Mercato: NASDAQ - National

1
-5,66%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.52.111,00INV.1.000
21.51.511,03+3,00%100
21.51.501,02+2,00%100
21.50.311,08+8,00%158
21.50.311,10+10,00%201
21.38.531,00INV.455
21.38.33,95-5,00%900
21.28.56,96-4,00%400
21.07.081,09+9,00%100
21.07.081,00INV.500
21.05.191,00INV.800
21.03.211,09+9,00%100
21.01.231,00INV.872
19.52.321,14+14,00%100
19.52.311,10+10,00%388
19.45.42,95-5,00%100
19.44.361,0328+3,28%100
18.53.15,996-0,40%100
18.53.091,00INV.909
18.31.341,05+5,00%100
18.31.34,96-4,00%334
18.13.20,95-5,00%100
18.09.18,9709-2,91%200
18.08.23,9611-3,89%300
18.08.23,97-3,00%100
18.08.23,96-4,00%200
18.08.19,9611-3,89%100
18.07.34,95-5,00%500
18.07.201,05+5,00%100
18.07.201,01+1,00%100
OraValoreVar.%Volume
18.04.241,05+5,00%200
18.04.241,06+6,00%200
17.34.121,10+10,00%200
17.31.171,06+6,00%397
17.30.271,105+10,50%100
17.30.081,10+10,00%200
17.30.081,06+6,00%100
17.30.081,10+10,00%100
17.30.081,05+5,00%11.000
17.30.081,06+6,00%1.400
17.29.101,10+10,00%300
17.29.101,04+4,00%100
17.29.101,10+10,00%900
17.29.101,09+9,00%100
17.29.101,05+5,00%200
17.29.101,09+9,00%100
17.29.101,05+5,00%300
17.29.101,04+4,00%100
17.29.101,05+5,00%100
17.29.101,04+4,00%1.149
17.29.101,05+5,00%100
17.06.221,05+5,00%2.600
17.06.221,04+4,00%249
17.05.54,9926-0,74%5.000
17.05.54,9351-6,49%400
21.58.221,06+6,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```