Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ford Motor

Mercato: NYSE

13,36
+0,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0213,36INV.2.329.674
18.59.5913,335-0,19%907
18.59.5813,33-0,22%2.200
18.59.5813,335-0,19%5.000
18.59.5813,33-0,22%24.066
18.59.5813,335-0,19%16.675
18.59.5713,34-0,15%30.831
18.59.5413,341-0,14%1.000
18.59.5413,34-0,15%492
18.59.5413,35-0,07%200
18.59.5313,34-0,15%4.268
18.59.5213,345-0,11%227
18.59.5213,35-0,07%200
18.59.5113,345-0,11%100
18.59.5113,35-0,07%808
18.59.5113,345-0,11%1.702
18.59.5013,35-0,07%169
18.59.5013,345-0,11%603
18.59.5013,35-0,07%13.838
18.59.5013,345-0,11%309
18.59.5013,35-0,07%778
18.59.4913,345-0,11%11.731
18.59.4913,35-0,07%2.828
18.59.4913,345-0,11%4.703
18.59.4913,35-0,07%5.130
18.59.4913,345-0,11%6.270
18.59.4913,35-0,07%3.568
18.59.4813,345-0,11%379
18.59.4813,35-0,07%3.300
18.59.4813,345-0,11%1.041
OraValoreVar.%Volume
18.59.4713,35-0,07%364
18.59.4713,3432-0,13%1.504
18.59.4713,35-0,07%300
18.59.4713,345-0,11%100
18.59.4713,35-0,07%4.392
18.59.4613,345-0,11%200
18.59.4613,35-0,07%3.183
18.59.4613,345-0,11%9.376
18.59.4513,35-0,07%500
18.59.4513,3427-0,13%1.000
18.59.4513,345-0,11%1.734
18.59.4513,34-0,15%319
18.59.4513,35-0,07%225
18.59.4413,345-0,11%899
18.59.4413,35-0,07%300
18.59.4413,343-0,13%1.000
18.59.4313,345-0,11%875
18.59.4313,35-0,07%100
18.59.4313,345-0,11%1.000
18.59.4313,35-0,07%200
18.59.4313,345-0,11%3.511
18.59.4213,3418-0,14%875
18.59.4213,3462-0,10%1.000
18.59.4113,345-0,11%100
18.59.4113,35-0,07%800
18.59.4113,345-0,11%200
18.59.4113,35-0,07%1.000
18.59.4113,345-0,11%2.100
18.59.4113,35-0,07%1.900
18.59.4013,345-0,11%100
OraValoreVar.%Volume
18.59.4013,35-0,07%1.000
18.59.4013,345-0,11%1.381
18.59.4013,35-0,07%1.000
18.59.4013,345-0,11%1.000
18.59.4013,35-0,07%100
18.59.4013,34-0,15%100
18.59.4013,345-0,11%1.383
18.59.4013,35-0,07%2.311
18.59.4013,345-0,11%540
18.59.4013,3437-0,12%1.000
18.59.4013,345-0,11%100
18.59.4013,35-0,07%5.612
18.59.4013,345-0,11%150
18.59.4013,35-0,07%1.876
18.59.3913,345-0,11%100
18.59.3913,35-0,07%100
18.59.3913,345-0,11%3.200
18.59.3813,3415-0,14%2.000
18.59.3813,35-0,07%100
18.59.3613,345-0,11%9.662
18.59.3513,34-0,15%15.501
18.59.3513,345-0,11%21.760
18.59.3413,35-0,07%300
18.59.3313,345-0,11%6.000
18.59.3113,35-0,07%300
18.59.3113,345-0,11%1.000
18.59.3113,35-0,07%1.350
18.59.3013,345-0,11%358
18.59.3013,35-0,07%1.700
18.59.2813,345-0,11%100
OraValoreVar.%Volume
18.59.2813,3468-0,10%4.500
18.59.2813,35-0,07%100
18.59.2713,345-0,11%400
18.59.2713,3443-0,12%1.700
18.59.2613,35-0,07%2.838
18.59.2613,345-0,11%370
18.59.2613,35-0,07%1.000
18.59.2513,345-0,11%100
18.59.2513,35-0,07%700
18.59.2513,345-0,11%7.600

(*) I dati sono limitati agli ultimi 100 contratti.

```