Milano 17:35
52.720 +0,34%
Nasdaq 19:33
29.152 +0,44%
Dow Jones 19:33
53.490 +0,14%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ford Motor

Mercato: NYSE

13,98
+0,36%

valuta in USD

Ultimo aggiornamento: 25/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
19.32.2113,98+0,36%6.167
19.32.1713,974+0,32%4.000
19.32.0813,975+0,32%500
19.31.5713,98+0,36%300
19.31.4613,975+0,32%300
19.31.4013,98+0,36%100
19.31.0913,975+0,32%100
19.31.0813,9774+0,34%2.406
19.31.0613,975+0,32%300
19.31.0513,97+0,29%143
19.31.0513,975+0,32%143
19.30.3313,9788+0,35%2.000
19.30.3113,97+0,29%2.377
19.30.2513,98+0,36%400
19.30.0313,975+0,32%100
19.29.5613,97+0,29%100
19.29.5313,975+0,32%188
19.29.5213,97+0,29%100
19.29.5013,975+0,32%1.900
19.29.3813,98+0,36%100
19.29.3813,9782+0,35%2.000
19.29.3313,9732+0,31%101
19.29.1413,975+0,32%1.331
19.29.0713,97+0,29%1.500
19.29.0313,975+0,32%13.696
19.29.0113,98+0,36%100
19.29.0013,975+0,32%942
19.28.5113,9743+0,32%2.000
19.28.5013,98+0,36%1.654
19.28.4713,975+0,32%136
OraValoreVar.%Volume
19.28.4513,9733+0,31%800
19.28.4313,975+0,32%553
19.28.4013,9701+0,29%28.500
19.28.3813,9738+0,31%1.980
19.28.3613,975+0,32%14.943
19.28.2713,973+0,31%7.000
19.28.2613,975+0,32%300
19.28.2313,97+0,29%1.200
19.28.2313,975+0,32%4.300
19.28.1813,9723+0,30%7.000
19.28.1613,9724+0,30%7.000
19.28.1513,975+0,32%300
19.28.1413,9701+0,29%4.600
19.28.1413,975+0,32%13.048
19.28.0413,97+0,29%100
19.28.0313,975+0,32%4.300
19.28.0113,97+0,29%3.150
19.28.0113,9701+0,29%1.500
19.28.0113,97+0,29%500
19.28.0013,9717+0,30%4.790
19.28.0013,97+0,29%506
19.28.0013,975+0,32%5.664
19.27.5313,971+0,29%1.999
19.27.5313,975+0,32%215
19.27.5313,97+0,29%500
19.27.5313,975+0,32%285
19.27.4913,98+0,36%200
19.27.4913,975+0,32%158
19.27.4913,98+0,36%25.488
19.27.4913,9815+0,37%4.000
OraValoreVar.%Volume
19.27.4813,985+0,39%100
19.27.4813,98+0,36%1.079
19.27.4113,985+0,39%560
19.27.2913,98+0,36%100
19.27.2713,985+0,39%727
19.27.1313,99+0,43%2.100
19.27.0313,9899+0,43%100
19.27.0213,99+0,43%4.000
19.27.0013,985+0,39%200
19.27.0013,99+0,43%10.717
19.27.0013,995+0,47%103
19.27.0013,99+0,43%300
19.27.0013,995+0,47%100
19.27.0013,99+0,43%5.288
19.26.5713,995+0,47%400
19.26.5513,9937+0,46%500
19.26.5313,995+0,47%500
19.26.5213,9946+0,46%5.900
19.26.5213,995+0,47%4.000
19.26.5113,9901+0,43%100
19.26.5113,995+0,47%1.900
19.26.5013,99+0,43%10.603
19.26.4913,9899+0,43%3.810
19.26.4813,99+0,43%100
19.26.4613,985+0,39%4.000
19.26.4613,986+0,40%5.900
19.26.4513,985+0,39%3.150
19.26.4413,98+0,36%1.500
19.26.4313,9898+0,43%3.600
19.26.4313,99+0,43%1.440
OraValoreVar.%Volume
19.26.4313,989+0,42%400
19.26.4113,985+0,39%215
19.26.4113,99+0,43%600
19.26.3013,985+0,39%13.000
19.26.2213,99+0,43%200
19.26.0313,985+0,39%4.700
19.26.0213,987+0,41%200
19.26.0113,99+0,43%150
19.26.0113,98+0,36%6.858
19.25.5613,985+0,39%652

(*) I dati sono limitati agli ultimi 100 contratti.

```