Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Ford Motor

Mercato: NYSE

14,48
+6,71%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.3614,48+6,71%6.450.712
21.59.5914,47+6,63%4.100
21.59.5814,46+6,56%417
21.59.5814,465+6,60%363
21.59.5714,4601+6,56%16.400
21.59.5714,465+6,60%3.600
21.59.5714,47+6,63%300
21.59.5614,465+6,60%100
21.59.5614,463+6,58%131
21.59.5614,47+6,63%299
21.59.5514,465+6,60%1.161
21.59.5514,4699+6,63%1.000
21.59.5514,465+6,60%100
21.59.5414,48+6,71%3.995
21.59.5414,4825+6,72%100
21.59.5414,48+6,71%6.962
21.59.5414,485+6,74%100
21.59.5414,48+6,71%37.860
21.59.5414,485+6,74%100
21.59.5414,48+6,71%3.406
21.59.5414,485+6,74%400
21.59.5414,48+6,71%936
21.59.5414,49+6,78%10.286
21.59.5414,48+6,71%10.208
21.59.5414,475+6,67%173
21.59.5414,48+6,71%1.527
21.59.5414,47+6,63%7.022
21.59.5414,475+6,67%2.165
21.59.5414,47+6,63%340
21.59.5414,475+6,67%2.088
OraValoreVar.%Volume
21.59.5414,47+6,63%17.909
21.59.5414,475+6,67%8.936
21.59.5414,47+6,63%4.800
21.59.5414,475+6,67%500
21.59.5414,47+6,63%18.418
21.59.5414,475+6,67%200
21.59.5414,47+6,63%28.756
21.59.5414,475+6,67%3.936
21.59.5414,47+6,63%2.000
21.59.5414,475+6,67%344
21.59.5414,47+6,63%12.307
21.59.5414,475+6,67%395
21.59.5414,47+6,63%419
21.59.5414,48+6,71%3.203
21.59.5414,475+6,67%1.429
21.59.5414,48+6,71%855
21.59.5414,475+6,67%334
21.59.5314,475+6,67%134
21.59.5314,48+6,71%200
21.59.5314,475+6,67%629
21.59.5314,48+6,71%200
21.59.5214,47+6,63%300
21.59.5214,48+6,71%1.069
21.59.5214,475+6,67%200
21.59.5214,47+6,63%21.700
21.59.5214,48+6,71%200
21.59.5214,475+6,67%200
21.59.5214,48+6,71%1.195
21.59.5214,475+6,67%4.596
21.59.5114,48+6,71%10.256
OraValoreVar.%Volume
21.59.5114,475+6,67%100
21.59.5114,48+6,71%618
21.59.5114,475+6,67%9.258
21.59.5014,48+6,71%2.509
21.59.5014,475+6,67%100
21.59.5014,48+6,71%300
21.59.5014,475+6,67%100
21.59.5014,48+6,71%1.433
21.59.5014,475+6,67%100
21.59.5014,47+6,63%150
21.59.5014,48+6,71%1.600
21.59.5014,475+6,67%800
21.59.5014,48+6,71%2.500
21.59.5014,475+6,67%1.282
21.59.5014,48+6,71%1.400
21.59.5014,47+6,63%818
21.59.5014,475+6,67%782
21.59.5014,48+6,71%166
21.59.5014,475+6,67%1.092
21.59.5014,48+6,71%312
21.59.5014,47+6,63%221
21.59.5014,475+6,67%200
21.59.5014,48+6,71%291
21.59.5014,475+6,67%6.119
21.59.4914,48+6,71%116
21.59.4914,475+6,67%30.377
21.59.4914,48+6,71%118
21.59.4914,475+6,67%4.199
21.59.4914,48+6,71%22.700
21.59.4914,475+6,67%200
OraValoreVar.%Volume
21.59.4914,47+6,63%100
21.59.4814,48+6,71%3.700
21.59.4814,47+6,63%498
21.59.4814,475+6,67%835
21.59.4814,48+6,71%2.700
21.59.4814,47+6,63%1.100
21.59.4814,475+6,67%17.200
21.59.4814,47+6,63%300
21.59.4814,475+6,67%5.421
21.59.4714,4707+6,64%320

(*) I dati sono limitati agli ultimi 100 contratti.

```