Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ford Motor

Mercato: NYSE

11,37
-1,98%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.5811,37INV.5.073.705
20.59.5911,34-0,26%1.200
20.59.5911,35-0,18%200
20.59.5911,34-0,26%3.200
20.59.5911,35-0,18%1.000
20.59.5911,345-0,22%2.504
20.59.5911,35-0,18%737
20.59.5911,345-0,22%600
20.59.5911,35-0,18%59.306
20.59.5911,345-0,22%100
20.59.5911,35-0,18%2.700
20.59.5911,34-0,26%1.200
20.59.5911,345-0,22%1.600
20.59.5911,35-0,18%16.952
20.59.5911,35-0,18%100
20.59.5811,34-0,26%900
20.59.5811,345-0,22%209
20.59.5811,34-0,26%1.800
20.59.5811,345-0,22%319
20.59.5811,35-0,18%100
20.59.5811,34-0,26%2.754
20.59.5811,345-0,22%164
20.59.5811,35-0,18%100
20.59.5811,34-0,26%364
20.59.5811,345-0,22%2.400
20.59.5811,35-0,18%115
20.59.5811,34-0,26%455
20.59.5811,345-0,22%100
20.59.5811,35-0,18%1.400
20.59.5711,345-0,22%508
OraValoreVar.%Volume
20.59.5711,35-0,18%11.295
20.59.5611,345-0,22%2.781
20.59.5611,35-0,18%1.200
20.59.5611,345-0,22%300
20.59.5611,35-0,18%6.400
20.59.5611,345-0,22%100
20.59.5611,35-0,18%8.400
20.59.5511,345-0,22%100
20.59.5511,35-0,18%6.200
20.59.5411,345-0,22%100
20.59.5411,35-0,18%2.100
20.59.5411,345-0,22%402
20.59.5411,35-0,18%1.700
20.59.5411,345-0,22%200
20.59.5411,35-0,18%4.140
20.59.5411,345-0,22%200
20.59.5411,35-0,18%9.300
20.59.5311,345-0,22%1.100
20.59.5311,35-0,18%1.582
20.59.5311,345-0,22%200
20.59.5311,35-0,18%1.343
20.59.5211,345-0,22%217
20.59.5211,35-0,18%1.400
20.59.5211,345-0,22%100
20.59.5211,35-0,18%1.800
20.59.5211,345-0,22%2.781
20.59.5211,35-0,18%2.000
20.59.5211,345-0,22%400
20.59.5211,35-0,18%6.488
20.59.5111,345-0,22%124
OraValoreVar.%Volume
20.59.5111,35-0,18%1.300
20.59.5111,3413-0,25%1.000
20.59.5111,345-0,22%2.522
20.59.5111,35-0,18%222
20.59.5111,345-0,22%1.806
20.59.5111,35-0,18%252
20.59.5111,345-0,22%7.360
20.59.5011,34-0,26%800
20.59.5011,335-0,31%2.300
20.59.5011,345-0,22%181
20.59.5011,34-0,26%100
20.59.5011,345-0,22%4.062
20.59.5011,34-0,26%500
20.59.5011,345-0,22%100
20.59.5011,34-0,26%890
20.59.5011,345-0,22%200
20.59.5011,34-0,26%4.000
20.59.5011,35-0,18%7.656
20.59.4911,335-0,31%300
20.59.4911,34-0,26%13.723
20.59.4911,345-0,22%100
20.59.4911,34-0,26%31.577
20.59.4811,345-0,22%6.000
20.59.4811,34-0,26%100
20.59.4811,345-0,22%500
20.59.4811,34-0,26%1.827
20.59.4811,345-0,22%100
20.59.4711,34-0,26%173
20.59.4711,345-0,22%300
20.59.4711,34-0,26%500
OraValoreVar.%Volume
20.59.4711,345-0,22%1.700
20.59.4711,34-0,26%100
20.59.4711,345-0,22%7.909
20.59.4711,35-0,18%100
20.59.4711,34-0,26%1.300
20.59.4711,345-0,22%300
20.59.4711,34-0,26%200
20.59.4711,3401-0,26%6.363
20.59.4711,35-0,18%537
20.59.4711,3442-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```