Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Forgent Power Solutions

Mercato: NYSE

21,67
-4,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2321,67-4,12%100
17.31.1921,695-4,00%150
17.31.1821,69-4,03%100
17.31.1021,68-4,07%300
17.31.0721,675-4,09%424
17.31.0621,67-4,12%600
17.31.0321,69-4,03%250
17.30.5621,67-4,12%100
17.30.5421,69-4,03%100
17.30.5421,68-4,07%200
17.30.4921,69-4,03%246
17.30.4521,68-4,07%319
17.30.4321,66-4,16%200
17.30.4121,67-4,12%100
17.30.3521,69-4,03%100
17.30.2321,69-4,03%300
17.30.2321,685-4,05%100
17.30.0821,695-4,00%400
17.30.0121,70-3,98%243
17.29.5321,695-4,00%100
17.29.5321,6818-4,06%1.030
17.29.4321,67-4,12%486
17.29.4321,655-4,18%100
17.29.4321,68-4,07%100
17.29.4021,66-4,16%400
17.29.3021,645-4,23%200
17.29.2521,655-4,18%100
17.29.1421,6952-4,00%500
17.29.0921,67-4,12%100
17.28.5721,685-4,05%100
OraValoreVar.%Volume
17.28.4721,69-4,03%500
17.28.3521,70-3,98%100
17.28.3221,67-4,12%100
17.28.2621,685-4,05%100
17.28.2421,70-3,98%100
17.28.2421,69-4,03%100
17.28.2421,70-3,98%200
17.28.2421,69-4,03%300
17.28.2421,7125-3,93%200
17.28.2421,69-4,03%300
17.28.2421,70-3,98%100
17.28.2421,69-4,03%100
17.28.2421,68-4,07%100
17.28.2421,67-4,12%520
17.28.2421,66-4,16%100
17.28.2021,65-4,20%200
17.28.1921,66-4,16%100
17.28.1821,645-4,23%100
17.27.5821,66-4,16%200
17.27.5521,65-4,20%369
17.27.4121,66-4,16%700
17.27.3821,645-4,23%100
17.27.2621,65-4,20%300
17.27.2221,64-4,25%400
17.27.1721,635-4,27%100
17.27.1521,63-4,29%100
17.27.1521,6001-4,42%800
17.27.1121,63-4,29%100
17.27.1121,6325-4,28%100
17.27.1121,63-4,29%200
OraValoreVar.%Volume
17.27.1121,635-4,27%200
17.27.0321,63-4,29%300
17.26.5821,64-4,25%682
17.26.5321,63-4,29%100
17.26.4821,655-4,18%400
17.26.3821,66-4,16%100
17.26.3421,67-4,12%426
17.26.3321,68-4,07%334
17.26.2921,67-4,12%100
17.26.2921,68-4,07%200
17.26.2721,67-4,12%100
17.26.1821,66-4,16%500
17.26.1821,67-4,12%100
17.26.1821,66-4,16%100
17.26.1821,65-4,20%100
17.26.0921,67-4,12%100
17.26.0721,68-4,07%500
17.26.0721,69-4,03%100
17.26.0521,70-3,98%100
17.25.5521,71-3,94%1.300
17.25.4721,72-3,89%400
17.25.4121,73-3,85%400
17.25.2521,72-3,89%100
17.25.2421,7325-3,84%200
17.25.2421,73-3,85%200
17.25.2221,74-3,81%200
17.25.2221,75-3,76%600
17.25.1121,7984-3,55%200
17.25.1021,77-3,67%100
17.25.0921,78-3,63%120
OraValoreVar.%Volume
17.25.0421,77-3,67%100
17.25.0221,765-3,69%300
17.25.0121,76-3,72%100
17.24.5821,75-3,76%500
17.24.5321,765-3,69%300
17.24.5221,76-3,72%400
17.24.4521,75-3,76%300
17.24.4121,735-3,83%400
17.24.3321,74-3,81%300
17.24.3121,73-3,85%500

(*) I dati sono limitati agli ultimi 100 contratti.

```