Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Forgent Power Solutions

Mercato: NYSE

30,64
+1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.1230,64INV.1.157.949
20.59.5930,65+0,03%600
20.59.5830,64INV.252
20.59.5730,66+0,07%100
20.59.5730,64INV.300
20.59.5630,654+0,05%104
20.59.5630,65+0,03%773
20.59.5630,66+0,07%321
20.59.5630,65+0,03%3.324
20.59.5530,66+0,07%250
20.59.5430,65+0,03%1.301
20.59.5430,64INV.100
20.59.5430,62-0,07%200
20.59.5430,60-0,13%200
20.59.5430,65+0,03%556
20.59.5430,645+0,02%251
20.59.5430,65+0,03%555
20.59.5430,645+0,02%1.200
20.59.5330,635-0,02%788
20.59.5230,62-0,07%1.333
20.59.5230,61-0,10%100
20.59.5230,62-0,07%342
20.59.5230,61-0,10%567
20.59.5230,605-0,11%1.900
20.59.5130,60-0,13%600
20.59.5130,595-0,15%100
20.59.5130,60-0,13%1.000
20.59.5130,595-0,15%900
20.59.5030,59-0,16%228
20.59.5030,595-0,15%870
OraValoreVar.%Volume
20.59.5030,60-0,13%200
20.59.5030,595-0,15%800
20.59.5030,60-0,13%224
20.59.5030,595-0,15%435
20.59.4930,59-0,16%1.411
20.59.4830,595-0,15%300
20.59.4830,59-0,16%3.666
20.59.4830,595-0,15%400
20.59.4730,59-0,16%894
20.59.4630,595-0,15%316
20.59.4630,5975-0,14%100
20.59.4630,60-0,13%1.131
20.59.4630,595-0,15%200
20.59.4630,60-0,13%399
20.59.4630,595-0,15%200
20.59.4530,59-0,16%666
20.59.4530,595-0,15%1.892
20.59.4430,59-0,16%100
20.59.4430,595-0,15%200
20.59.4430,59-0,16%300
20.59.4430,595-0,15%848
20.59.4330,59-0,16%763
20.59.4330,595-0,15%200
20.59.4230,60-0,13%1.300
20.59.4130,59-0,16%2.900
20.59.4030,595-0,15%764
20.59.4030,60-0,13%1.000
20.59.3930,595-0,15%100
20.59.3930,59-0,16%100
20.59.3930,60-0,13%3.376
OraValoreVar.%Volume
20.59.3830,59-0,16%459
20.59.3830,595-0,15%124
20.59.3830,60-0,13%121
20.59.3730,595-0,15%300
20.59.3730,60-0,13%4.298
20.59.3730,59-0,16%2.835
20.59.3630,58-0,20%484
20.59.3630,585-0,18%3.520
20.59.3430,58-0,20%460
20.59.3430,585-0,18%270
20.59.3430,58-0,20%200
20.59.3330,585-0,18%1.200
20.59.3230,59-0,16%157
20.59.3230,585-0,18%121
20.59.3230,59-0,16%599
20.59.3230,585-0,18%100
20.59.3230,59-0,16%100
20.59.3230,585-0,18%100
20.59.3230,59-0,16%599
20.59.3230,585-0,18%986
20.59.3230,59-0,16%2.414
20.59.3130,595-0,15%300
20.59.3130,59-0,16%330
20.59.3030,57-0,23%1.100
20.59.3030,565-0,24%100
20.59.3030,56-0,26%300
20.59.3030,565-0,24%100
20.59.2930,59-0,16%200
20.59.2930,58-0,20%200
20.59.2930,565-0,24%100
OraValoreVar.%Volume
20.59.2930,57-0,23%2.693
20.59.2830,565-0,24%560
20.59.2830,56-0,26%100
20.59.2830,57-0,23%2.100
20.59.2830,565-0,24%828
20.59.2830,57-0,23%1.014
20.59.2830,565-0,24%200
20.59.2830,57-0,23%100
20.59.2830,565-0,24%200
20.59.2730,56-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```