Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Forgent Power Solutions

Mercato: NYSE

37,72
+0,32%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0237,72+0,32%352.229
22.00.0037,75+0,40%100
21.59.5937,74+0,37%100
21.59.5837,70+0,27%320
21.59.5837,71+0,29%300
21.59.5837,73+0,35%3.000
21.59.5837,72+0,32%100
21.59.5737,70+0,27%100
21.59.5637,72+0,32%200
21.59.5637,70+0,27%100
21.59.5537,68+0,21%100
21.59.5537,70+0,27%100
21.59.5537,68+0,21%200
21.59.5537,675+0,20%100
21.59.5537,67+0,19%2.713
21.59.5537,68+0,21%100
21.59.5537,70+0,27%100
21.59.5537,68+0,21%100
21.59.5337,71+0,29%100
21.59.5337,72+0,32%709
21.59.5037,694+0,25%200
21.59.5037,72+0,32%340
21.59.5037,71+0,29%200
21.59.5037,69+0,24%517
21.59.5037,70+0,27%100
21.59.5037,71+0,29%100
21.59.4937,70+0,27%600
21.59.4937,68+0,21%1.798
21.59.4937,67+0,19%100
21.59.4837,69+0,24%300
OraValoreVar.%Volume
21.59.4837,68+0,21%300
21.59.4837,675+0,20%161
21.59.4837,67+0,19%1.267
21.59.4737,685+0,23%100
21.59.4737,67+0,19%1.034
21.59.4737,685+0,23%485
21.59.4737,68+0,21%300
21.59.4737,67+0,19%500
21.59.4737,68+0,21%1.114
21.59.4737,67+0,19%100
21.59.4737,70+0,27%1.160
21.59.4737,67+0,19%500
21.59.4737,66+0,16%100
21.59.4737,655+0,15%200
21.59.4637,65+0,13%1.000
21.59.4637,64+0,11%100
21.59.4637,63+0,08%390
21.59.4637,64+0,11%100
21.59.4637,655+0,15%1.500
21.59.4537,65+0,13%1.191
21.59.4537,635+0,09%100
21.59.4537,63+0,08%100
21.59.4437,64+0,11%100
21.59.4437,63+0,08%200
21.59.4137,645+0,12%290
21.59.4137,63+0,08%100
21.59.4137,64+0,11%400
21.59.4137,635+0,09%100
21.59.4137,655+0,15%200
21.59.4137,64+0,11%800
OraValoreVar.%Volume
21.59.4137,635+0,09%300
21.59.4137,64+0,11%100
21.59.4137,63+0,08%354
21.59.3837,66+0,16%200
21.59.3837,67+0,19%700
21.59.3837,65+0,13%200
21.59.3737,685+0,23%100
21.59.3737,6825+0,22%100
21.59.3737,685+0,23%100
21.59.3737,67+0,19%1.299
21.59.3637,69+0,24%100
21.59.3637,68+0,21%200
21.59.3537,69+0,24%387
21.59.3537,695+0,25%100
21.59.3537,68+0,21%478
21.59.3537,695+0,25%200
21.59.3537,70+0,27%100
21.59.3537,69+0,24%100
21.59.3537,70+0,27%100
21.59.3537,69+0,24%177
21.59.3537,70+0,27%1.097
21.59.3537,685+0,23%100
21.59.3237,69+0,24%356
21.59.3237,68+0,21%5.242
21.59.3137,695+0,25%500
21.59.2937,71+0,29%100
21.59.2937,70+0,27%100
21.59.2837,71+0,29%100
21.59.2837,70+0,27%300
21.59.2837,685+0,23%100
OraValoreVar.%Volume
21.59.2637,67+0,19%100
21.59.2637,68+0,21%856
21.59.2337,695+0,25%200
21.59.2337,69+0,24%200
21.59.2337,70+0,27%100
21.59.2337,69+0,24%120
21.59.2337,70+0,27%100
21.59.2337,69+0,24%100
21.59.2337,70+0,27%100
21.59.2337,705+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```