Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Forgent Power Solutions

Mercato: NYSE

21,71
-3,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1821,71-3,94%100
17.22.1721,725-3,87%100
17.22.1521,72-3,89%356
17.22.1521,70-3,98%300
17.22.1521,71-3,94%200
17.22.1521,70-3,98%420
17.22.1321,69-4,03%400
17.22.1121,68-4,07%550
17.22.1121,67-4,12%700
17.22.0921,66-4,16%100
17.22.0721,65-4,20%200
17.21.5521,668-4,12%100
17.21.5521,67-4,12%200
17.21.5221,66-4,16%200
17.21.4921,67-4,12%865
17.21.4321,68-4,07%300
17.21.3521,685-4,05%200
17.21.3421,68-4,07%200
17.21.3421,705-3,96%158
17.21.3321,69-4,03%400
17.21.3321,70-3,98%1.340
17.21.3321,71-3,94%100
17.21.3321,70-3,98%200
17.21.3321,71-3,94%1.200
17.21.3121,715-3,92%200
17.21.2121,71-3,94%100
17.21.1921,72-3,89%200
17.21.1021,74-3,81%700
17.21.0921,7399-3,81%184
17.21.0921,73-3,85%200
OraValoreVar.%Volume
17.21.0021,74-3,81%220
17.20.5821,73-3,85%100
17.20.5821,745-3,78%400
17.20.5321,7599-3,72%961
17.20.4421,75-3,76%100
17.20.4121,745-3,78%600
17.20.1921,75-3,76%200
17.20.0821,78-3,63%800
17.20.0621,8099-3,50%225
17.20.0621,795-3,56%100
17.20.0321,78-3,63%400
17.20.0321,79-3,58%100
17.20.0221,77-3,67%300
17.20.0121,758-3,73%143
17.19.5421,76-3,72%100
17.19.4821,78-3,63%203
17.19.4221,755-3,74%100
17.19.4021,75-3,76%200
17.19.3421,77-3,67%100
17.19.0821,79-3,58%421
17.19.0521,80-3,54%200
17.19.0221,81-3,50%100
17.18.5921,80-3,54%100
17.18.5921,81-3,50%200
17.18.5921,805-3,52%200
17.18.5821,80-3,54%687
17.18.5721,785-3,61%300
17.18.5521,78-3,63%100
17.18.4221,785-3,61%100
17.18.4021,78-3,63%625
OraValoreVar.%Volume
17.18.3921,79-3,58%585
17.18.2621,7815-3,62%535
17.18.2121,79-3,58%300
17.18.1921,78-3,63%500
17.18.1921,785-3,61%100
17.18.1921,78-3,63%400
17.18.1621,765-3,69%100
17.18.0721,77-3,67%600
17.18.0221,785-3,61%100
17.17.5921,80-3,54%200
17.17.5421,795-3,56%400
17.17.5021,81-3,50%700
17.17.4821,80-3,54%100
17.17.4321,79-3,58%200
17.17.3721,80-3,54%760
17.17.3721,81-3,50%200
17.17.3421,815-3,47%500
17.17.3321,82-3,45%825
17.17.3121,805-3,52%100
17.17.3021,80-3,54%100
17.17.2921,79-3,58%100
17.17.2921,81-3,50%100
17.17.2821,80-3,54%200
17.17.2221,795-3,56%100
17.17.1821,80-3,54%100
17.17.1421,795-3,56%100
17.17.0621,78-3,63%3.300
17.17.0621,80-3,54%100
17.17.0521,81-3,50%100
17.17.0121,82-3,45%300
OraValoreVar.%Volume
17.16.5821,825-3,43%100
17.16.5821,82-3,45%100
17.16.5721,835-3,38%389
17.16.5521,85-3,32%100
17.16.5521,8499-3,32%100
17.16.5521,85-3,32%200
17.16.5521,8499-3,32%200
17.16.5221,835-3,38%200
17.16.4521,835-3,38%400
17.16.4521,83-3,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```