Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Forian

Mercato: NASDAQ - National

2,09
-0,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,09INV.2.769
21.59.502,10+0,48%118
21.57.502,09INV.100
21.31.182,10+0,48%100
21.29.102,105+0,72%169
21.18.122,10+0,48%927
21.15.182,095+0,24%100
21.01.382,09INV.100
20.58.262,105+0,72%200
20.53.142,095+0,24%100
20.32.092,10+0,48%785
20.32.092,0982+0,39%200
19.57.442,0922+0,11%100
19.57.402,095+0,24%100
19.48.152,10+0,48%1.158
19.28.192,0969+0,33%372
19.12.212,098+0,38%600
19.12.212,0982+0,39%615
18.53.062,09INV.275
18.50.462,10+0,48%234
18.50.452,09INV.798
18.50.452,095+0,24%200
18.50.452,10+0,48%102
18.50.452,095+0,24%200
18.50.452,10+0,48%3.800
18.50.452,1036+0,65%2.766
18.44.452,11+0,96%100
16.46.042,10+0,48%100
16.31.412,11+0,96%100
16.29.532,10+0,48%100
OraValoreVar.%Volume
16.20.452,10+0,48%601
16.20.452,11+0,96%200
16.18.262,09INV.100
15.53.582,092+0,10%1.000
15.53.582,09INV.200
15.45.372,095+0,24%100
15.32.162,09INV.100
15.30.002,08-0,48%439
21.59.502,095+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```