Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

9,51
+3,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,51INV.245.245
20.59.559,525+0,16%1.655
20.59.559,53+0,21%100
20.59.559,5293+0,20%121
20.59.549,52+0,11%300
20.59.529,515+0,05%221
20.59.519,52+0,11%982
20.59.509,51INV.100
20.59.509,52+0,11%568
20.59.509,515+0,05%200
20.59.509,51INV.7.310
20.59.489,505-0,05%113
20.59.479,51INV.100
20.59.479,505-0,05%1.285
20.59.479,50-0,11%1.231
20.59.479,505-0,05%6.965
20.59.459,51INV.900
20.59.419,505-0,05%181
20.59.409,51INV.472
20.59.369,505-0,05%416
20.59.359,51INV.200
20.59.359,505-0,05%100
20.59.359,51INV.274
20.59.359,505-0,05%400
20.59.359,51INV.300
20.59.309,505-0,05%227
20.59.289,51INV.200
20.59.279,505-0,05%950
20.59.279,51INV.200
20.59.269,505-0,05%321
OraValoreVar.%Volume
20.59.259,51INV.6.854
20.59.229,505-0,05%400
20.59.219,5093-0,01%100
20.59.219,51INV.100
20.59.219,505-0,05%1.109
20.59.199,51INV.200
20.59.189,5099INV.100
20.59.169,505-0,05%400
20.59.159,51INV.527
20.59.149,505-0,05%830
20.59.149,51INV.7.100
20.59.089,505-0,05%771
20.59.089,51INV.1.297
20.59.079,505-0,05%250
20.59.069,51INV.300
20.59.039,505-0,05%4.706
20.58.579,51INV.100
20.58.579,505-0,05%728
20.58.459,51INV.300
20.58.459,505-0,05%100
20.58.459,51INV.1.500
20.58.419,515+0,05%100
20.58.409,51INV.100
20.58.409,515+0,05%2.600
20.58.409,51INV.300
20.58.409,515+0,05%200
20.58.409,51INV.11.054
20.58.409,515+0,05%4.033
20.58.409,51INV.100
20.58.409,515+0,05%1.000
OraValoreVar.%Volume
20.58.409,51INV.5.013
20.58.409,505-0,05%100
20.58.409,5099INV.8.000
20.58.409,505-0,05%9.000
20.58.399,51INV.22.071
20.58.389,505-0,05%306
20.58.369,5064-0,04%5.500
20.58.349,505-0,05%101
20.58.349,51INV.100
20.58.349,505-0,05%537
20.58.319,51INV.100
20.58.319,505-0,05%1.109
20.58.299,5073-0,03%200
20.58.289,505-0,05%937
20.58.239,51INV.200
20.58.189,505-0,05%1.440
20.58.139,51INV.100
20.58.139,505-0,05%200
20.58.119,51INV.1.274
20.58.099,5073-0,03%200
20.58.099,51INV.180
20.58.099,505-0,05%254
20.58.099,50-0,11%100
20.58.089,5073-0,03%250
20.58.069,505-0,05%200
20.58.059,51INV.150
20.58.059,505-0,05%3.100
20.58.059,51INV.100
20.58.049,5001-0,10%9.000
20.58.039,505-0,05%1.893
OraValoreVar.%Volume
20.58.039,50-0,11%200
20.58.039,505-0,05%1.744
20.58.019,51INV.301
20.58.019,505-0,05%1.900
20.58.019,51INV.490
20.58.019,505-0,05%1.000
20.58.009,51INV.200
20.57.599,5093-0,01%100
20.57.559,51INV.200
20.57.519,505-0,05%694

(*) I dati sono limitati agli ultimi 100 contratti.

```