Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

10,83
+0,93%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0310,83+0,93%207.129
21.59.5810,825+0,89%2.544
21.59.5310,83+0,93%200
21.59.5010,815+0,79%1.105
21.59.5010,82+0,84%5.137
21.59.4710,815+0,79%100
21.59.4610,82+0,84%1.380
21.59.4610,815+0,79%300
21.59.4610,82+0,84%100
21.59.4610,815+0,79%423
21.59.4310,82+0,84%368
21.59.4210,815+0,79%100
21.59.4210,825+0,89%600
21.59.3810,825+0,89%2.308
21.59.3810,83+0,93%221
21.59.3110,83+0,93%472
21.59.3010,825+0,89%1.300
21.59.2910,83+0,93%210
21.59.2810,825+0,89%268
21.59.2610,83+0,93%281
21.59.2510,825+0,89%100
21.59.2510,83+0,93%1.893
21.59.2510,825+0,89%102
21.59.2310,83+0,93%100
21.59.2310,825+0,89%276
21.59.2110,83+0,93%1.589
21.59.2110,825+0,89%3.277
21.59.1710,83+0,93%200
21.59.1710,825+0,89%1.200
21.59.1510,83+0,93%400
OraValoreVar.%Volume
21.59.1510,825+0,89%3.008
21.59.0810,83+0,93%2.930
21.59.0810,825+0,89%704
21.59.0310,82+0,84%1.793
21.58.5810,825+0,89%1.544
21.58.5010,83+0,93%6.023
21.58.4910,815+0,79%100
21.58.4910,825+0,89%431
21.58.4910,83+0,93%1.779
21.58.4910,82+0,84%24.969
21.58.4710,815+0,79%1.835
21.58.3910,82+0,84%4.776
21.58.3710,815+0,79%441
21.58.3710,82+0,84%765
21.58.3510,81+0,75%600
21.58.3410,815+0,79%100
21.58.3110,8109+0,75%3.740
21.58.3010,81+0,75%14.282
21.58.2810,815+0,79%572
21.58.2410,81+0,75%100
21.58.2210,82+0,84%700
21.58.2210,815+0,79%579
21.58.1710,82+0,84%200
21.58.1510,815+0,79%558
21.58.1310,82+0,84%700
21.58.1310,815+0,79%706
21.58.0710,815+0,79%100
21.58.0710,81+0,75%100
21.58.0510,82+0,84%135
21.58.0310,815+0,79%457
OraValoreVar.%Volume
21.57.5710,81+0,75%100
21.57.5710,82+0,84%400
21.57.5710,815+0,79%6.730
21.57.5010,8114+0,76%1.000
21.57.5010,815+0,79%140
21.57.5010,8199+0,84%100
21.57.4310,815+0,79%1.121
21.57.3910,82+0,84%200
21.57.3910,815+0,79%328
21.57.3610,8199+0,84%272
21.57.3410,81+0,75%947
21.57.2510,815+0,79%1.540
21.57.1410,82+0,84%410
21.57.1010,815+0,79%241
21.57.0810,82+0,84%200
21.57.0810,815+0,79%204
21.57.0610,82+0,84%108
21.57.0610,815+0,79%100
21.57.0610,82+0,84%300
21.57.0610,815+0,79%100
21.57.0310,8189+0,83%201
21.57.0310,815+0,79%200
21.57.0310,82+0,84%498
21.57.0310,815+0,79%1.065
21.56.5710,8101+0,75%2.500
21.56.5410,815+0,79%3.446
21.56.4010,8189+0,83%233
21.56.4010,815+0,79%500
21.56.3710,8122+0,77%600
21.56.3410,815+0,79%368
OraValoreVar.%Volume
21.56.3210,8188+0,83%100
21.56.2410,81+0,75%6.887
21.56.2410,815+0,79%300
21.56.2210,805+0,70%400
21.56.1910,8089+0,74%166
21.56.1910,805+0,70%454
21.56.1210,81+0,75%100
21.56.0710,805+0,70%200
21.56.0310,801+0,66%2.580
21.56.0210,805+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```