Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

9,48
-5,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.189,4799-5,86%3.000
17.22.169,475-5,91%339
17.22.169,48-5,86%2.511
17.22.109,47-5,96%200
17.22.109,465-6,01%220
17.22.109,47-5,96%764
17.22.079,465-6,01%500
17.21.439,47-5,96%7.201
17.21.409,475-5,91%100
17.21.349,48-5,86%100
17.21.169,47-5,96%100
17.21.069,475-5,91%1.046
17.20.599,47-5,96%1.010
17.20.589,48-5,86%2.496
17.20.569,4805-5,85%135
17.20.569,48-5,86%1.250
17.20.569,485-5,81%558
17.20.569,48-5,86%1.477
17.20.519,49-5,76%1.050
17.20.469,485-5,81%490
17.20.459,48-5,86%100
17.20.309,485-5,81%1.600
17.20.009,49-5,76%100
17.19.589,495-5,71%100
17.19.579,49-5,76%423
17.19.529,495-5,71%200
17.19.499,50-5,66%300
17.19.479,505-5,61%850
17.19.379,50-5,66%583
17.19.369,505-5,61%1.508
OraValoreVar.%Volume
17.19.159,50-5,66%1.200
17.19.069,495-5,71%110
17.18.549,4898-5,76%227
17.18.549,49-5,76%595
17.18.519,49-5,76%373
17.18.509,4898-5,76%310
17.18.509,485-5,81%1.146
17.18.499,49-5,76%2.750
17.18.499,495-5,71%200
17.18.499,49-5,76%827
17.18.449,495-5,71%1.018
17.18.439,4923-5,74%4.482
17.18.439,495-5,71%693
17.18.199,50-5,66%2.000
17.18.109,495-5,71%1.800
17.18.109,50-5,66%364
17.18.009,505-5,61%375
17.17.499,5099-5,56%2.500
17.17.499,505-5,61%1.675
17.17.469,51-5,56%689
17.17.099,515-5,51%2.250
17.17.089,52-5,46%100
17.17.089,515-5,51%5.604
17.17.069,52-5,46%100
17.17.059,5201-5,46%2.500
17.17.039,52-5,46%4.600
17.17.019,5299-5,36%2.250
17.16.519,5301-5,36%100
17.16.519,525-5,41%130
17.16.519,5301-5,36%200
OraValoreVar.%Volume
17.16.519,53-5,36%300
17.16.499,5301-5,36%4.806
17.16.419,53-5,36%1.077
17.16.419,5301-5,36%2.500
17.16.349,535-5,31%600
17.16.289,54-5,26%200
17.16.269,535-5,31%2.500
17.16.159,54-5,26%100
17.16.039,535-5,31%1.308
17.15.519,5339-5,32%336
17.15.519,535-5,31%840
17.15.509,5301-5,36%554
17.15.509,535-5,31%257
17.15.369,53-5,36%2.000
17.15.339,525-5,41%1.100
17.15.289,53-5,36%100
17.15.189,525-5,41%1.300
17.15.099,53-5,36%100
17.15.099,52-5,46%5.100
17.15.099,515-5,51%3.400
17.15.069,52-5,46%425
17.15.069,515-5,51%300
17.15.069,52-5,46%1.525
17.15.039,525-5,41%441
17.15.039,52-5,46%100
17.15.039,519-5,47%391
17.15.039,51-5,56%398
17.15.039,52-5,46%100
17.15.039,51-5,56%600
17.15.039,505-5,61%500
OraValoreVar.%Volume
17.15.029,51-5,56%900
17.15.029,50-5,66%300
17.15.029,51-5,56%100
17.15.029,50-5,66%4.115
17.15.019,495-5,71%4.100
17.15.019,49-5,76%2.400
17.14.599,485-5,81%615
17.14.599,4899-5,76%1.987
17.14.599,49-5,76%200
17.14.409,485-5,81%2.806

(*) I dati sono limitati agli ultimi 100 contratti.

```