Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Fortuna Mining

ISIN: CA3499421020 - Mercato: NYSE

8,51
+1,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,51INV.163.426
21.59.578,515+0,06%1.248
21.59.568,52+0,12%128
21.59.568,515+0,06%100
21.59.568,52+0,12%439
21.59.568,515+0,06%320
21.59.568,51INV.100
21.59.568,52+0,12%2.003
21.59.558,515+0,06%1.987
21.59.528,52+0,12%910
21.59.518,519+0,11%100
21.59.518,52+0,12%167
21.59.518,515+0,06%400
21.59.518,52+0,12%600
21.59.518,515+0,06%391
21.59.508,51INV.100
21.59.508,515+0,06%400
21.59.508,51INV.200
21.59.508,515+0,06%303
21.59.498,519+0,11%373
21.59.498,515+0,06%100
21.59.498,51INV.721
21.59.498,51INV.100
21.59.488,515+0,06%1.380
21.59.488,51INV.200
21.59.478,515+0,06%600
21.59.468,51INV.200
21.59.458,52+0,12%700
21.59.458,51INV.100
21.59.448,51INV.100
OraValoreVar.%Volume
21.59.448,515+0,06%100
21.59.428,515+0,06%200
21.59.428,51INV.5.587
21.59.398,515+0,06%1.452
21.59.308,52+0,12%1.000
21.59.308,51INV.200
21.59.278,515+0,06%300
21.59.268,52+0,12%2.220
21.59.268,515+0,06%1.207
21.59.268,52+0,12%23.867
21.59.228,525+0,18%300
21.59.218,52+0,12%212
21.59.208,525+0,18%100
21.59.208,52+0,12%468
21.59.108,525+0,18%100
21.59.088,52+0,12%1.206
21.59.078,525+0,18%1.175
21.59.058,52+0,12%100
21.59.008,525+0,18%200
21.58.468,52+0,12%727
21.58.368,525+0,18%100
21.58.158,52+0,12%300
21.58.148,5201+0,12%6.401
21.58.088,525+0,18%284
21.58.028,53+0,24%21.891
21.58.008,525+0,18%600
21.58.008,53+0,24%210
21.58.008,525+0,18%100
21.58.008,53+0,24%11.956
21.58.008,535+0,29%200
OraValoreVar.%Volume
21.58.008,53+0,24%16.344
21.58.008,535+0,29%106
21.58.008,53+0,24%100
21.58.008,535+0,29%300
21.58.008,53+0,24%100
21.57.598,535+0,29%10.101
21.57.518,53+0,24%100
21.57.508,535+0,29%315
21.57.498,54+0,35%200
21.57.498,535+0,29%1.169
21.57.348,54+0,35%3.862
21.57.348,5399+0,35%9.500
21.57.298,54+0,35%1.200
21.57.278,535+0,29%802
21.57.278,54+0,35%1.000
21.57.278,535+0,29%250
21.57.278,54+0,35%100
21.57.278,535+0,29%777
21.57.238,535+0,29%1.250
21.57.238,53+0,24%300
21.57.138,53+0,24%300
21.57.138,535+0,29%100
21.57.138,53+0,24%100
21.57.118,535+0,29%100
21.57.088,53+0,24%2.352
21.57.068,535+0,29%2.600
21.57.058,54+0,35%600
21.57.058,535+0,29%200
21.57.048,53+0,24%683
21.57.048,535+0,29%200
OraValoreVar.%Volume
21.57.048,53+0,24%300
21.57.048,535+0,29%200
21.57.048,53+0,24%22.970
21.57.038,525+0,18%469
21.56.518,53+0,24%100
21.56.458,525+0,18%573
21.56.438,53+0,24%1.200
21.56.388,525+0,18%100
21.56.388,52+0,12%100
21.56.378,525+0,18%1.310

(*) I dati sono limitati agli ultimi 100 contratti.

```