Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Four Corners Property Trust

Mercato: NYSE

23,06
+0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5723,06INV.700
21.59.5323,055-0,02%1.251
21.59.5023,05-0,04%400
21.59.4923,045-0,07%205
21.59.4923,04-0,09%1.027
21.59.4523,035-0,11%264
21.59.4523,04-0,09%118
21.59.4323,03-0,13%300
21.59.4323,035-0,11%200
21.59.4223,035-0,11%100
21.59.4223,04-0,09%100
21.59.4223,035-0,11%372
21.59.4123,03-0,13%100
21.59.4023,04-0,09%100
21.59.4023,035-0,11%681
21.59.3923,04-0,09%400
21.59.3923,035-0,11%500
21.59.3723,04-0,09%845
21.59.3123,035-0,11%767
21.59.2723,04-0,09%700
21.59.2723,035-0,11%100
21.59.2723,03-0,13%100
21.59.2723,035-0,11%100
21.59.2723,03-0,13%172
21.59.2723,025-0,15%568
21.59.2523,03-0,13%100
21.59.2523,025-0,15%277
21.59.2523,03-0,13%400
21.59.2323,025-0,15%160
21.59.2323,03-0,13%904
OraValoreVar.%Volume
21.59.2123,035-0,11%144
21.59.1923,03-0,13%313
21.59.1923,035-0,11%362
21.59.1923,03-0,13%100
21.59.1823,035-0,11%114
21.59.1723,03-0,13%100
21.59.1723,035-0,11%1.786
21.59.1623,04-0,09%130
21.59.1623,035-0,11%300
21.59.1523,03-0,13%200
21.59.1523,035-0,11%204
21.59.1523,03-0,13%446
21.59.1323,035-0,11%794
21.59.0923,03-0,13%100
21.59.0923,035-0,11%1.009
21.59.0823,04-0,09%200
21.59.0723,035-0,11%194
21.59.0623,03-0,13%100
21.59.0623,035-0,11%214
21.59.0623,04-0,09%200
21.59.0523,03-0,13%300
21.59.0523,035-0,11%317
21.59.0423,03-0,13%100
21.59.0223,035-0,11%1.300
21.59.0223,03-0,13%500
21.59.0023,035-0,11%223
21.59.0023,04-0,09%2.448
21.58.5923,045-0,07%600
21.58.5823,04-0,09%363
21.58.5823,045-0,07%100
OraValoreVar.%Volume
21.58.5823,04-0,09%1.375
21.58.5723,035-0,11%874
21.58.5323,04-0,09%600
21.58.5323,03-0,13%100
21.58.5323,035-0,11%100
21.58.5323,03-0,13%854
21.58.5323,035-0,11%1.268
21.58.5223,03-0,13%300
21.58.4423,04-0,09%336
21.58.4423,03-0,13%351
21.58.4423,035-0,11%812
21.58.3723,035-0,11%941
21.58.3723,04-0,09%400
21.58.3023,04-0,09%500
21.58.2923,03-0,13%100
21.58.2923,035-0,11%979
21.58.2223,025-0,15%100
21.58.2223,03-0,13%3.575
21.58.2223,02-0,17%495
21.58.2123,025-0,15%100
21.58.2123,02-0,17%358
21.58.1423,025-0,15%1.365
21.58.0723,02-0,17%676
21.58.0023,03-0,13%100
21.57.5923,025-0,15%700
21.57.5823,03-0,13%200
21.57.5723,025-0,15%1.459
21.57.4723,03-0,13%400
21.57.4723,025-0,15%100
21.57.4723,02-0,17%112
OraValoreVar.%Volume
21.57.4523,025-0,15%658
21.57.3823,0299-0,13%175
21.57.3823,03-0,13%500
21.57.3823,025-0,15%200
21.57.3723,02-0,17%3.484
21.57.3723,015-0,20%306
21.57.3423,01-0,22%488
21.57.3423,015-0,20%557
21.57.3323,01-0,22%186
21.57.2623,015-0,20%1.242

(*) I dati sono limitati agli ultimi 100 contratti.

```