Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Franklin Resources

Mercato: NYSE

23,14
+0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0223,14INV.332.653
21.59.5923,15+0,04%334
21.59.5723,145+0,02%119
21.59.5623,15+0,04%200
21.59.5623,145+0,02%300
21.59.5523,14INV.100
21.59.5423,15+0,04%100
21.59.5423,145+0,02%229
21.59.5323,15+0,04%400
21.59.5323,145+0,02%674
21.59.5123,15+0,04%1.600
21.59.4923,145+0,02%100
21.59.4823,15+0,04%200
21.59.4523,145+0,02%100
21.59.4523,14INV.3.299
21.59.4423,135-0,02%100
21.59.4423,14INV.1.889
21.59.4123,135-0,02%230
21.59.4123,14INV.100
21.59.4023,135-0,02%1.605
21.59.3523,14INV.200
21.59.3423,135-0,02%2.080
21.59.3423,14INV.584
21.59.2623,135-0,02%3.993
21.59.1423,14INV.100
21.59.1423,135-0,02%300
21.59.1423,138-0,01%870
21.59.1123,135-0,02%800
21.59.0923,13-0,04%550
21.59.0823,135-0,02%1.174
OraValoreVar.%Volume
21.59.0123,135-0,02%800
21.59.0123,14INV.100
21.59.0123,14INV.100
21.58.5523,135-0,02%1.877
21.58.4923,13-0,04%200
21.58.4823,135-0,02%10.395
21.58.4623,14INV.100
21.58.4623,13-0,04%28.584
21.58.4623,125-0,06%1.248
21.58.4423,12-0,09%400
21.58.4423,125-0,06%2.232
21.58.3923,12-0,09%1.311
21.58.3823,125-0,06%4.972
21.58.3023,12-0,09%400
21.58.3023,125-0,06%700
21.58.2923,12-0,09%500
21.58.2723,125-0,06%539
21.58.1623,125-0,06%500
21.58.1623,12-0,09%400
21.58.1123,12-0,09%100
21.58.0623,125-0,06%300
21.58.0123,12-0,09%300
21.58.0123,125-0,06%1.900
21.57.5423,12-0,09%166
21.57.4523,125-0,06%2.204
21.57.3723,12-0,09%100
21.57.1923,125-0,06%100
21.57.1423,1299-0,04%235
21.57.1323,125-0,06%208
21.57.1123,12-0,09%100
OraValoreVar.%Volume
21.57.0423,13-0,04%1.300
21.57.0423,125-0,06%100
21.56.4823,125-0,06%100
21.56.4823,13-0,04%190
21.56.4723,125-0,06%1.201
21.56.4323,12-0,09%100
21.56.4323,125-0,06%1.290
21.56.4323,13-0,04%100
21.56.4323,125-0,06%3.810
21.56.4323,13-0,04%7.420
21.56.2423,135-0,02%3.429
21.56.1023,14INV.500
21.56.0223,135-0,02%2.329
21.55.4423,14INV.300
21.55.1823,135-0,02%100
21.55.1523,13-0,04%300
21.55.1323,135-0,02%715
21.55.1123,13-0,04%300
21.55.1023,135-0,02%101
21.55.1023,13-0,04%1.538
21.55.0923,135-0,02%100
21.55.0923,13-0,04%212
21.55.0723,135-0,02%436
21.55.0023,1338-0,03%800
21.54.4823,135-0,02%1.607
21.54.4123,14INV.300
21.54.2923,135-0,02%689
21.54.2323,14INV.882
21.54.1723,135-0,02%100
21.54.1123,14INV.100
OraValoreVar.%Volume
21.54.0023,135-0,02%2.286
21.53.4923,14INV.240
21.53.4223,135-0,02%1.400
21.53.3623,14INV.269
21.53.2623,135-0,02%1.033
21.53.2623,14INV.3.669
21.53.2223,145+0,02%200
21.53.2123,14INV.3.830
21.53.2123,145+0,02%652
21.53.1623,15+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```