Franklin Templeton

Mercato: NYSE

31,37

+2,75%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	31,37	+2,75%	515	16.155,55
21.59.49	31,36	+2,72%	118	3.700,48
21.59.49	31,37	+2,75%	2.742	86.016,54
21.59.49	31,365	+2,74%	600	18.819,00
21.59.47	31,375	+2,77%	616	19.327,00
21.59.46	31,38	+2,78%	200	6.276,00
21.59.46	31,375	+2,77%	458	14.369,75
21.59.45	31,37	+2,75%	2.233	70.049,21
21.59.45	31,365	+2,74%	100	3.136,50
21.59.45	31,37	+2,75%	200	6.274,00
21.59.45	31,365	+2,74%	607	19.038,56
21.59.43	31,36	+2,72%	126	3.951,36
21.59.42	31,355	+2,70%	148	4.640,54
21.59.41	31,36	+2,72%	155	4.860,80
21.59.41	31,365	+2,74%	1.100	34.501,50
21.59.38	31,36	+2,72%	6.118	191.860,48
21.59.38	31,355	+2,70%	300	9.406,50
21.59.38	31,36	+2,72%	1.200	37.632,00
21.59.38	31,355	+2,70%	900	28.219,50
21.59.38	31,36	+2,72%	596	18.690,56
21.59.38	31,355	+2,70%	100	3.135,50
21.59.38	31,36	+2,72%	118	3.700,48
21.59.37	31,355	+2,70%	300	9.406,50
21.59.36	31,35	+2,69%	300	9.405,00
21.59.35	31,355	+2,70%	100	3.135,50
21.59.34	31,35	+2,69%	720	22.572,00
21.59.34	31,355	+2,70%	100	3.135,50
21.59.34	31,36	+2,72%	100	3.136,00
21.59.33	31,35	+2,69%	400	12.540,00
21.59.32	31,355	+2,70%	452	14.172,46

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	31,35	+2,69%	100	3.135,00
21.59.30	31,355	+2,70%	1.000	31.355,00
21.59.28	31,35	+2,69%	200	6.270,00
21.59.28	31,355	+2,70%	258	8.089,59
21.59.27	31,36	+2,72%	100	3.136,00
21.59.26	31,355	+2,70%	100	3.135,50
21.59.25	31,35	+2,69%	100	3.135,00
21.59.24	31,355	+2,70%	830	26.024,65
21.59.21	31,36	+2,72%	100	3.136,00
21.59.20	31,355	+2,70%	1.800	56.439,00
21.59.14	31,36	+2,72%	900	28.224,00
21.59.14	31,355	+2,70%	203	6.365,07
21.59.14	31,36	+2,72%	100	3.136,00
21.59.12	31,365	+2,74%	390	12.232,35
21.59.11	31,36	+2,72%	200	6.272,00
21.59.11	31,365	+2,74%	1.152	36.132,48
21.59.03	31,37	+2,75%	100	3.137,00
21.59.03	31,365	+2,74%	783	24.558,80
21.58.55	31,37	+2,75%	1.645	51.603,65
21.58.51	31,365	+2,74%	100	3.136,50
21.58.50	31,36	+2,72%	128	4.014,08
21.58.50	31,365	+2,74%	1.058	33.184,17
21.58.47	31,37	+2,75%	100	3.137,00
21.58.47	31,365	+2,74%	700	21.955,50
21.58.47	31,37	+2,75%	14.716	461.640,92
21.58.47	31,375	+2,77%	500	15.687,50
21.58.45	31,37	+2,75%	589	18.476,93
21.58.45	31,375	+2,77%	200	6.275,00
21.58.45	31,37	+2,75%	300	9.411,00
21.58.45	31,375	+2,77%	136	4.267,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	31,38	+2,78%	100	3.138,00
21.58.43	31,375	+2,77%	860	26.982,50
21.58.40	31,38	+2,78%	1.210	37.969,80
21.58.37	31,37	+2,75%	325	10.195,25
21.58.36	31,375	+2,77%	500	15.687,50
21.58.33	31,37	+2,75%	100	3.137,00
21.58.33	31,375	+2,77%	100	3.137,50
21.58.33	31,37	+2,75%	1.235	38.741,95
21.58.32	31,375	+2,77%	200	6.275,00
21.58.32	31,37	+2,75%	1.870	58.661,90
21.58.30	31,36	+2,72%	2.674	83.856,64
21.58.24	31,35	+2,69%	2.320	72.732,00
21.58.22	31,3475	+2,68%	200	6.269,50
21.58.22	31,345	+2,67%	1.144	35.858,68
21.58.20	31,34	+2,65%	2.635	82.580,90
21.58.20	31,33	+2,62%	1.965	61.563,45
21.58.20	31,325	+2,60%	3.127	97.953,28
21.58.16	31,33	+2,62%	100	3.133,00
21.58.15	31,325	+2,60%	300	9.397,50
21.58.15	31,33	+2,62%	200	6.266,00
21.58.13	31,325	+2,60%	313	9.804,73
21.58.12	31,32	+2,59%	300	9.396,00
21.58.12	31,325	+2,60%	2.500	78.312,50
21.58.09	31,33	+2,62%	5.033	157.683,89
21.58.02	31,335	+2,64%	100	3.133,50
21.58.02	31,33	+2,62%	100	3.133,00
21.58.02	31,335	+2,64%	143	4.480,91
21.58.02	31,33	+2,62%	400	12.532,00
21.58.02	31,3325	+2,63%	100	3.133,25
21.58.02	31,33	+2,62%	2.691	84.309,03

Ora	Valore	Var.%	Volume	Controvalore
21.58.02	31,325	+2,60%	738	23.117,85
21.58.00	31,32	+2,59%	139	4.353,48
21.57.59	31,325	+2,60%	600	18.795,00
21.57.58	31,32	+2,59%	2.766	86.631,12
21.57.56	31,33	+2,62%	100	3.133,00
21.57.55	31,325	+2,60%	426	13.344,45
21.57.55	31,33	+2,62%	100	3.133,00
21.57.54	31,325	+2,60%	1.716	53.753,70
21.57.49	31,33	+2,62%	350	10.965,50
21.57.48	31,335	+2,64%	226	7.081,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide