Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Franklin Universal Trust

Mercato: NYSE

8,1
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,10INV.432
21.59.428,08-0,25%500
21.52.588,06-0,49%100
21.52.568,1099+0,12%793
21.32.388,0401-0,74%1.643
21.31.078,04-0,74%15.400
21.29.308,05-0,62%100
21.29.248,075-0,31%463
21.26.008,05-0,62%100
21.25.398,04-0,74%100
21.23.058,05-0,62%100
21.22.588,075-0,31%731
21.19.408,05-0,62%100
21.18.458,08-0,25%100
21.18.328,07-0,37%345
20.55.478,08-0,25%200
20.55.398,09-0,12%609
20.55.138,07-0,37%100
20.55.118,085-0,19%400
20.55.048,07-0,37%1.134
20.55.038,08-0,25%766
20.55.038,09-0,12%1.200
20.55.028,10INV.500
20.54.558,09-0,12%3.325
20.54.558,11+0,12%1.300
20.54.558,0999INV.100
20.54.558,10INV.100
20.54.558,0999INV.3.800
20.54.558,09-0,12%100
20.54.558,10INV.3.800
OraValoreVar.%Volume
20.54.558,09-0,12%400
19.45.128,11+0,12%200
19.34.168,12+0,25%300
19.17.128,11+0,12%100
19.17.098,12+0,25%400
19.15.128,13+0,37%1.100
19.15.048,12+0,25%110
19.15.048,13+0,37%310
19.15.048,12+0,25%100
19.15.048,13+0,37%100
19.15.048,12+0,25%110
19.14.588,10INV.100
19.14.548,13+0,37%100
18.15.368,10INV.400
18.15.288,12+0,25%108
18.15.288,13+0,37%400
18.15.268,10INV.400
18.15.208,13+0,37%2.700
18.14.198,13+0,37%1.162
18.14.198,10INV.184
18.14.198,13+0,37%1.270
18.14.198,10INV.100
18.14.178,10INV.800
18.14.118,11+0,12%100
18.14.088,13+0,37%1.950
18.14.088,12+0,25%675
18.14.088,13+0,37%550
18.11.268,10INV.300
18.11.168,12+0,25%825
18.11.168,11+0,12%100
OraValoreVar.%Volume
18.11.168,10INV.200
18.11.098,12+0,25%200
18.11.098,11+0,12%100
18.11.098,12+0,25%410
18.11.098,115+0,19%110
18.11.068,10INV.200
18.11.018,115+0,19%100
18.11.018,12+0,25%200
18.11.018,115+0,19%210
18.09.278,095-0,06%100
17.50.118,08-0,25%100
17.50.078,1006+0,01%337
17.18.078,10INV.100
16.49.258,073-0,33%200
16.49.248,07-0,37%800
16.33.268,08-0,25%300
16.33.178,0717-0,35%450
16.33.178,08-0,25%300
16.33.178,10INV.261
16.31.058,0701-0,37%263
16.18.008,08-0,25%100
16.17.598,10INV.100
16.17.598,13+0,37%114
16.01.388,10INV.200
16.01.388,07-0,37%500
16.01.388,08-0,25%200
15.49.158,10INV.100
15.49.158,08-0,25%223
15.30.008,10INV.2.310
1.00.008,06-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```