Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin Universal Trust

Mercato: NYSE

7,09
-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.037,09INV.269
21.59.527,11+0,28%334
21.58.297,105+0,21%100
21.57.037,11+0,28%300
21.53.047,095+0,07%1.000
21.48.207,11+0,28%400
21.46.517,09INV.149
21.46.517,10+0,14%200
21.43.287,10+0,14%100
21.42.167,0986+0,12%500
21.40.027,0981+0,11%200
21.31.187,09INV.100
21.25.137,10+0,14%200
21.22.187,08-0,14%100
21.19.197,085-0,07%100
21.17.597,0999+0,14%300
21.13.127,10+0,14%300
21.13.117,085-0,07%500
21.00.477,10+0,14%300
21.00.457,085-0,07%1.853
21.00.457,10+0,14%200
21.00.447,085-0,07%800
20.59.517,09INV.100
20.53.167,0705-0,28%1.559
20.52.027,0855-0,06%475
20.43.497,085-0,07%100
20.41.587,0963+0,09%200
19.17.447,09INV.989
19.17.257,10+0,14%946
18.31.497,09INV.100
OraValoreVar.%Volume
18.12.257,08-0,14%300
18.12.257,078-0,17%200
18.02.297,06-0,42%100
17.59.057,05-0,56%100
17.54.597,06-0,42%100
17.29.197,05-0,56%100
17.28.547,06-0,42%5.000
17.22.027,05-0,56%100
17.21.477,0425-0,67%1.528
17.18.347,05-0,56%100
17.16.567,06-0,42%1.107
17.01.247,05-0,56%100
16.48.547,065-0,35%300
16.48.277,06-0,42%100
16.35.327,05-0,56%100
16.33.487,0695-0,29%3.800
16.33.487,0599-0,42%100
16.33.467,06-0,42%200
16.33.467,08-0,14%1.221
16.33.467,06-0,42%363
16.23.387,05-0,56%100
16.23.147,06-0,42%302
16.20.257,04-0,71%100
16.18.327,0401-0,70%525
16.11.597,04-0,71%100
16.06.267,05-0,56%100
16.06.067,10+0,14%100
15.49.517,05-0,56%100
15.46.527,051-0,55%400
15.37.397,05-0,56%100
OraValoreVar.%Volume
15.35.097,06-0,42%100
15.30.017,11+0,28%100
15.30.017,10+0,14%202
1.00.007,11+0,28%137

(*) I dati sono limitati agli ultimi 100 contratti.

```