Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Franklin Universal Trust

Mercato: NYSE

8,06
-0,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.57.308,06-0,12%378
21.55.438,07INV.100
21.51.198,04-0,37%9.915
21.51.198,06-0,12%100
21.51.198,05-0,25%300
21.51.168,075+0,06%700
21.50.478,02-0,62%33.585
21.50.468,06-0,12%5.510
21.28.038,11+0,50%300
21.28.038,105+0,43%100
21.16.528,11+0,50%100
21.16.528,10+0,37%100
21.16.528,11+0,50%140
21.16.528,10+0,37%100
21.10.128,0706+0,01%525
21.02.548,11+0,50%100
21.02.548,09+0,25%100
21.02.548,10+0,37%100
21.00.118,1099+0,49%100
20.54.498,095+0,31%3.500
20.47.218,10+0,37%100
20.47.218,11+0,50%200
20.21.368,095+0,31%100
20.15.028,0701INV.200
20.15.028,07INV.100
20.14.388,08+0,12%100
20.14.388,095+0,31%200
20.14.388,081+0,14%100
20.13.198,0707+0,01%700
20.13.038,07INV.155
OraValoreVar.%Volume
20.13.038,0701INV.310
20.13.038,07INV.100
20.10.248,07INV.100
20.10.248,071+0,01%409
20.10.248,071+0,01%100
20.08.158,105+0,43%100
20.08.158,10+0,37%100
20.08.158,09+0,25%100
20.08.158,11+0,50%100
19.50.298,06-0,12%300
19.50.008,07INV.500
19.48.368,085+0,19%300
19.37.408,07INV.100
19.31.418,085+0,19%500
19.30.398,10+0,37%100
19.30.398,11+0,50%200
19.30.398,10+0,37%100
19.30.398,11+0,50%100
19.22.458,0925+0,28%123
19.18.438,085+0,19%400
19.13.048,0765+0,08%472
19.12.198,085+0,19%600
19.10.318,06-0,12%700
18.37.438,08+0,12%412
18.26.408,06-0,12%400
18.25.148,07INV.500
18.08.428,06-0,12%858
17.54.508,051-0,24%200
17.54.508,06-0,12%200
17.43.388,055-0,19%200
OraValoreVar.%Volume
17.34.388,06-0,12%200
17.33.478,05-0,25%100
17.31.558,0484-0,27%124
17.26.548,0276-0,53%2.000
17.11.518,04-0,37%200
17.11.518,041-0,36%550
16.42.328,055-0,19%2.880
15.50.398,05-0,25%200
15.47.338,04-0,37%100
15.43.438,05-0,25%800
15.42.578,0502-0,25%800
15.42.068,0401-0,37%600
15.42.058,05-0,25%100
15.37.378,04-0,37%800
15.36.338,05-0,25%700
15.35.268,0502-0,25%800
15.34.338,07INV.800
15.33.558,065-0,06%800
15.32.588,07INV.800
15.31.468,06-0,12%720
15.30.038,0841+0,17%123
15.30.018,08+0,12%2.706
1.00.008,07INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```