Milano 9:28
52.263 +0,86%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:28
10.440 -0,47%
25.018 +0,49%

Freedom Metals Acquisition Corp. Units Cons Of

ISIN: KYG255071238 - Mercato: NASDAQ - National

9,95
-0,50%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.009,95-0,50%158.500
21.59.589,96-0,40%600
21.59.559,97-0,30%3.394
21.59.489,965-0,35%100
21.59.489,96-0,40%300
21.58.569,97-0,30%17.994
21.58.319,965-0,35%600
21.57.489,965-0,35%400
21.57.489,97-0,30%2.292
21.57.289,97-0,30%7.800
21.57.199,965-0,35%6.500
21.57.199,97-0,30%2.800
21.57.119,965-0,35%100
21.57.089,97-0,30%200
21.57.089,965-0,35%6.400
21.56.589,97-0,30%400
21.56.589,965-0,35%3.800
21.55.589,97-0,30%1.300
21.55.589,965-0,35%100
21.55.509,97-0,30%16.900
21.55.379,965-0,35%100
21.53.359,97-0,30%12.200
21.53.309,965-0,35%100
21.53.269,96-0,40%200.000
21.51.449,97-0,30%19.801
21.51.359,965-0,35%1.800
21.51.259,97-0,30%8.990
21.51.149,96-0,40%6.684
21.51.149,965-0,35%1.416
21.51.149,96-0,40%749
OraValoreVar.%Volume
21.51.149,965-0,35%2.800
21.51.149,96-0,40%8.994
21.51.069,955-0,45%800
21.51.069,96-0,40%739
21.51.069,955-0,45%700
21.49.579,96-0,40%23.766
21.49.369,955-0,45%334
21.49.039,96-0,40%7.300
21.49.019,955-0,45%100
21.48.469,96-0,40%19.772
21.47.509,955-0,45%6.711
21.43.269,95-0,50%1.000
21.38.339,955-0,45%100
21.34.559,95-0,50%300
21.33.399,95-0,50%100
21.33.399,9501-0,50%100
21.33.399,95-0,50%1.200
21.33.399,9501-0,50%200
21.33.399,95-0,50%3.475
21.33.399,9501-0,50%400
21.33.399,9501-0,50%5.275
21.33.049,9501-0,50%8.855
21.33.049,95-0,50%7.555
21.33.049,9501-0,50%100
21.33.049,95-0,50%200
21.32.579,95-0,50%14.795
21.32.289,95-0,50%100
21.32.289,9501-0,50%200
21.32.289,9501-0,50%4.800
21.25.599,95-0,50%100
OraValoreVar.%Volume
21.25.589,945-0,55%500
21.25.589,95-0,50%100
21.25.589,945-0,55%2.500
21.20.179,95-0,50%200
21.20.149,945-0,55%100
21.05.259,95-0,50%500
21.05.179,945-0,55%100
21.05.039,95-0,50%1.200
21.04.569,945-0,55%2.257
21.04.419,95-0,50%500
21.04.399,945-0,55%1.478
20.49.579,95-0,50%1.632
20.49.459,945-0,55%162
20.47.079,95-0,50%700
20.47.009,945-0,55%100
20.47.009,95-0,50%100
20.47.009,945-0,55%100
20.47.009,94-0,60%100
20.47.009,95-0,50%251
20.47.009,94-0,60%100
20.46.379,95-0,50%300
20.46.239,945-0,55%100
20.46.239,95-0,50%100
20.46.239,9499-0,50%7.787
20.45.549,95-0,50%6.083
20.45.469,9499-0,50%5.000
20.45.029,95-0,50%638
20.44.539,9487-0,51%5.000
20.40.229,95-0,50%600
20.40.129,945-0,55%100
OraValoreVar.%Volume
20.36.279,95-0,50%300
20.36.239,945-0,55%100
20.31.399,95-0,50%1.573
20.31.259,945-0,55%163
20.29.479,95-0,50%800
20.29.399,945-0,55%100
20.29.259,95-0,50%1.400
20.29.149,945-0,55%100
20.24.279,95-0,50%200
20.24.239,945-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```