Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

1,39
-3,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.501,39-3,47%300
21.54.201,37-4,86%100
21.49.011,36-5,56%1.181
21.34.351,365-5,21%1.032
21.34.301,38-4,17%4.303
21.34.261,385-3,82%300
21.34.251,38-4,17%855
21.29.051,375-4,51%101
21.10.041,37-4,86%500
21.10.031,36-5,56%100
20.55.001,35-6,25%308
20.55.001,36-5,56%100
19.59.461,38-4,17%557
19.36.291,39-3,47%200
19.01.521,395-3,13%100
19.01.521,4001-2,77%571
19.01.521,40-2,78%371
19.01.521,4001-2,77%100
19.01.521,40-2,78%300
19.01.521,4001-2,77%100
19.01.521,40-2,78%100
18.54.541,41-2,08%100
18.54.531,40-2,78%128
18.54.151,43-0,69%207
17.54.531,40-2,78%290
17.49.171,41-2,08%300
17.26.261,415-1,74%100
17.26.261,42-1,39%100
17.25.541,41-2,08%100
16.54.531,421-1,32%100
OraValoreVar.%Volume
16.40.221,42-1,39%601
16.09.231,4299-0,70%300
16.09.181,4298-0,71%500
16.09.131,415-1,74%500
16.08.581,42-1,39%500
16.08.581,425-1,04%300
16.08.421,41-2,08%300
16.08.131,42-1,39%300
16.08.031,41-2,08%100
15.56.231,42-1,39%512
21.59.501,44INV.191

(*) I dati sono limitati agli ultimi 100 contratti.

```