Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

2,05
+1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,05INV.1.685
21.59.502,01-1,95%257
21.53.412,04-0,49%100
21.52.282,07+0,98%100
21.50.002,04-0,49%200
21.48.552,02-1,46%944
21.44.072,025-1,22%300
21.38.402,01-1,95%100
21.33.522,02-1,46%200
21.33.092,04-0,49%1.327
21.33.092,03-0,98%200
21.23.422,03-0,98%200
21.21.432,01-1,95%335
21.20.532,04-0,49%200
21.20.532,03-0,98%650
21.20.532,035-0,73%300
21.12.542,02-1,46%100
21.10.562,01-1,95%500
21.07.112,03-0,98%100
21.05.542,015-1,71%200
21.03.262,03-0,98%100
21.00.542,015-1,71%1.500
20.57.572,00-2,44%900
20.49.112,01-1,95%100
20.37.512,025-1,22%100
20.24.372,02-1,46%100
20.18.442,01-1,95%170
20.18.422,0177-1,58%100
20.16.132,016-1,66%250
20.09.542,01-1,95%379
OraValoreVar.%Volume
20.00.062,02-1,46%100
20.00.052,03-0,98%100
20.00.052,02-1,46%100
19.54.182,02-1,46%272
19.54.182,01-1,95%700
19.54.182,01-1,95%200
19.50.342,00-2,44%100
19.40.172,015-1,71%100
19.40.142,03-0,98%100
19.25.362,03-0,98%100
19.25.362,015-1,71%100
19.13.112,02-1,46%100
19.10.222,03-0,98%100
19.04.302,02-1,46%100
19.03.332,0297-0,99%300
19.03.202,015-1,71%200
19.03.122,02-1,46%100
19.02.392,015-1,71%200
19.00.192,03-0,98%100
19.00.002,02-1,46%100
18.55.352,025-1,22%100
18.55.352,05INV.200
18.54.302,025-1,22%100
18.49.102,035-0,73%100
18.39.412,03-0,98%100
18.35.522,04-0,49%200
18.35.372,05INV.2.395
18.35.152,05INV.200
18.35.152,04-0,49%400
18.35.152,04-0,49%361
OraValoreVar.%Volume
18.35.102,02-1,46%500
18.35.102,03-0,98%300
18.35.072,025-1,22%300
18.34.472,04-0,49%400
18.33.482,035-0,73%100
18.26.152,00-2,44%100
18.25.302,04-0,49%599
18.25.302,0001-2,43%1.700
18.21.412,005-2,20%100
18.19.272,00-2,44%100
18.19.002,04-0,49%100
18.17.242,01-1,95%100
18.07.252,02-1,46%100
17.48.102,06+0,49%200
17.44.442,075+1,22%200
17.44.192,05INV.100
17.44.142,09+1,95%300
17.41.532,05INV.905
17.41.532,06+0,49%300
17.41.532,07+0,98%524
17.41.532,06+0,49%300
17.41.232,11+2,93%200
17.40.562,055+0,24%100
17.40.542,10+2,44%100
17.40.532,11+2,93%1.500
17.40.112,095+2,20%363
17.39.542,09+1,95%246
17.39.512,08+1,46%123
17.39.512,05INV.1.250
17.39.512,04-0,49%1.700
OraValoreVar.%Volume
17.39.002,03-0,98%376
17.39.002,02-1,46%100
17.39.002,025-1,22%100
17.38.462,01-1,95%100
17.37.561,99-2,93%548
17.36.181,985-3,17%1.519
17.36.151,98-3,41%100
17.36.151,985-3,17%103
17.33.321,98-3,41%100
17.30.531,99-2,93%1.182

(*) I dati sono limitati agli ultimi 100 contratti.

```