Milano 17:35
44.013 +1,48%
Nasdaq 17:54
24.215 +0,89%
Dow Jones 17:54
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

1,635
+3,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.49.481,635+3,48%100
17.49.381,61+1,90%100
17.43.591,635+3,48%100
17.06.181,62+2,53%1.100
17.06.181,63+3,16%125
17.06.181,62+2,53%100
17.06.181,63+3,16%613
17.06.181,61+1,90%3.200
17.06.061,64+3,80%2.100
16.48.491,655+4,75%100
16.34.441,64+3,80%100
16.27.471,63+3,16%300
16.27.441,64+3,80%200
16.27.441,6301+3,17%1.300
16.27.441,6302+3,18%2.200
16.27.441,64+3,80%1.300
16.17.541,655+4,75%100
16.16.041,67+5,70%319
15.54.091,6424+3,95%161
15.45.061,655+4,75%226
15.24.161,6498+4,42%125
15.22.151,675+6,01%100
15.14.371,6402+3,81%200
14.55.531,61+1,90%2.000
14.54.541,67+5,70%3.991
14.54.341,61+1,90%390
14.54.341,6101+1,91%5.100
14.54.341,61+1,90%5.100
14.54.341,6101+1,91%900
14.54.341,61+1,90%900
OraValoreVar.%Volume
14.46.361,6101+1,91%4.000
14.46.151,6113+1,98%4.000
14.45.501,67+5,70%4.000
14.30.011,61+1,90%108
21.00.001,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```