Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Freightos

ISIN: KYG514051013 - Mercato: NASDAQ - National

2,05
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,05INV.228
21.59.592,055+0,24%124
21.59.592,05INV.100
21.59.022,03-0,98%100
21.50.352,00-2,44%100
21.50.352,03-0,98%200
21.50.352,0108-1,91%259
21.50.012,015-1,71%100
21.19.232,06+0,49%300
21.04.312,07+0,98%602
20.47.222,08+1,46%400
20.47.222,0799+1,46%3.000
20.45.292,07+0,98%100
20.45.292,065+0,73%1.700
20.32.172,05INV.500
20.30.212,0649+0,73%200
20.15.292,06+0,49%100
19.59.272,07+0,98%100
19.24.072,05INV.500
18.49.272,05INV.500
18.49.272,07+0,98%100
18.22.372,05INV.90.939
18.22.372,06+0,49%200
18.22.372,06+0,49%200
17.38.232,05INV.200
17.38.232,06+0,49%100
17.04.232,05INV.10.000
16.20.172,07+0,98%100
16.16.172,08+1,46%200
16.16.132,09+1,95%300
OraValoreVar.%Volume
16.14.362,07+0,98%100
15.53.032,05INV.300
15.53.032,06+0,49%100
15.50.322,05INV.400
15.49.342,07+0,98%100
15.45.262,05INV.500
15.45.262,06+0,49%100
15.41.502,064+0,68%100
15.40.062,06+0,49%100
15.39.462,05INV.100
15.39.202,06+0,49%100
15.39.112,0798+1,45%110
15.39.102,07+0,98%200
15.39.002,095+2,20%100
15.39.002,05INV.2.400
15.39.002,09+1,95%100
15.39.002,08+1,46%100
15.39.002,05INV.2.454
15.39.002,04-0,49%1.237
15.39.002,00-2,44%100
15.38.542,05INV.1.611
15.30.002,01-1,95%100
22.00.002,05INV.417

(*) I dati sono limitati agli ultimi 100 contratti.

```