Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

21,47
+0,37%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0221,47+0,37%50.839
21.59.5621,465+0,35%100
21.59.5521,47+0,37%100
21.59.5421,465+0,35%100
21.59.5321,47+0,37%2.552
21.59.5321,475+0,40%400
21.59.5221,47+0,37%200
21.59.5021,475+0,40%600
21.59.5021,48+0,42%100
21.59.4721,475+0,40%170
21.59.4521,475+0,40%100
21.59.4521,47+0,37%300
21.59.4521,475+0,40%300
21.59.4521,48+0,42%3.128
21.59.4521,485+0,44%400
21.59.4521,47+0,37%100
21.59.4421,48+0,42%200
21.59.4421,485+0,44%100
21.59.4421,48+0,42%200
21.59.4421,485+0,44%100
21.59.4421,48+0,42%600
21.59.3721,485+0,44%1.000
21.59.3021,48+0,42%1.176
21.59.1621,485+0,44%468
21.59.1121,48+0,42%752
21.59.0821,485+0,44%200
21.59.0221,495+0,49%658
21.58.5721,49+0,47%900
21.58.5521,49+0,47%2.605
21.58.5521,485+0,44%100
OraValoreVar.%Volume
21.58.5521,49+0,47%1.900
21.58.5521,485+0,44%100
21.58.5521,49+0,47%300
21.58.5521,495+0,49%100
21.58.4721,485+0,44%300
21.58.2821,48+0,42%2.178
21.58.2821,475+0,40%100
21.58.2821,48+0,42%1.822
21.58.2821,485+0,44%100
21.58.2821,48+0,42%2.647
21.58.2321,475+0,40%100
21.58.2321,48+0,42%1.026
21.58.2321,475+0,40%100
21.58.2321,48+0,42%1.049
21.58.2321,475+0,40%300
21.58.0921,47+0,37%800
21.58.0421,465+0,35%100
21.58.0421,47+0,37%3.441
21.58.0321,475+0,40%222
21.57.5421,47+0,37%100
21.57.4821,475+0,40%100
21.57.3021,47+0,37%400
21.57.0321,475+0,40%600
21.56.5721,47+0,37%3.961
21.56.5721,465+0,35%100
21.56.5721,47+0,37%300
21.56.5721,465+0,35%275
21.56.5621,46+0,33%100
21.56.5321,465+0,35%200
21.56.4621,4641+0,35%100
OraValoreVar.%Volume
21.56.4521,46+0,33%600
21.56.4021,465+0,35%100
21.56.4021,46+0,33%300
21.56.2721,465+0,35%100
21.56.2521,46+0,33%400
21.56.2421,465+0,35%226
21.56.0521,46+0,33%100
21.56.0421,465+0,35%100
21.56.0321,46+0,33%200
21.56.0321,465+0,35%100
21.56.0321,46+0,33%2.026
21.55.4821,465+0,35%491
21.55.4021,46+0,33%400
21.55.0921,465+0,35%504
21.55.0021,46+0,33%3.235
21.54.5721,455+0,30%100
21.54.3921,46+0,33%200
21.54.3921,4595+0,32%100
21.54.3921,46+0,33%300
21.53.5621,455+0,30%300
21.53.4521,4599+0,33%325
21.53.2521,455+0,30%200
21.52.0021,46+0,33%800
21.51.5921,465+0,35%684
21.51.5921,46+0,33%100
21.51.5921,465+0,35%400
21.51.5921,46+0,33%104
21.51.5921,47+0,37%400
21.51.5921,46+0,33%385
21.51.5921,47+0,37%285
OraValoreVar.%Volume
21.51.5921,46+0,33%1.100
21.51.5921,47+0,37%700
21.51.5921,46+0,33%800
21.51.5921,47+0,37%100
21.51.5921,46+0,33%2.197
21.51.5921,47+0,37%100
21.51.5921,46+0,33%200
21.51.5921,47+0,37%1.300
21.51.5921,46+0,33%100
21.51.5921,47+0,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```