Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

24,02
+0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0224,02INV.26.484
21.59.5524,03+0,04%174
21.59.5524,04+0,08%151
21.59.5424,02INV.200
21.59.5424,03+0,04%1.050
21.59.4924,04+0,08%100
21.59.4724,03+0,04%2.019
21.59.4724,025+0,02%100
21.59.4524,0201INV.107
21.59.3824,025+0,02%1.673
21.59.2524,03+0,04%643
21.59.1424,035+0,06%600
21.59.1424,03+0,04%1.170
21.59.1424,035+0,06%650
21.58.5624,04+0,08%400
21.58.5624,05+0,12%4.358
21.58.5524,055+0,15%100
21.58.4924,05+0,12%200
21.58.4924,055+0,15%100
21.58.4924,05+0,12%800
21.58.4424,045+0,10%1.950
21.58.4324,04+0,08%2.771
21.58.1724,03+0,04%100
21.58.1324,035+0,06%100
21.58.1124,04+0,08%450
21.58.0324,035+0,06%100
21.57.5724,0399+0,08%103
21.57.1724,04+0,08%800
21.57.1724,035+0,06%128
21.57.1624,03+0,04%789
OraValoreVar.%Volume
21.57.1324,04+0,08%100
21.57.1324,03+0,04%200
21.57.1324,04+0,08%654
21.57.1324,05+0,12%6.429
21.56.0024,055+0,15%357
21.55.5924,05+0,12%207
21.55.5924,055+0,15%300
21.55.4024,065+0,19%698
21.55.2224,07+0,21%200
21.55.2224,065+0,19%888
21.55.2024,07+0,21%100
21.55.1924,05+0,12%100
21.55.1924,06+0,17%1.550
21.55.1924,05+0,12%300
21.55.1824,045+0,10%200
21.55.1724,05+0,12%600
21.55.1724,045+0,10%190
21.55.1124,05+0,12%100
21.55.1124,045+0,10%140
21.55.1124,05+0,12%2.800
21.54.4424,055+0,15%200
21.53.4224,06+0,17%1.182
21.53.3124,065+0,19%530
21.53.1724,06+0,17%673
21.53.0024,065+0,19%181
21.52.3324,06+0,17%200
21.52.3324,07+0,21%2.650
21.51.4824,08+0,25%116
21.51.1824,075+0,23%600
21.50.5024,08+0,25%1.129
OraValoreVar.%Volume
21.50.3124,085+0,27%175
21.50.2824,0814+0,26%104
21.50.0724,085+0,27%100
21.50.0524,085+0,27%100
21.50.0524,09+0,29%100
21.50.0524,085+0,27%300
21.50.0524,09+0,29%2.075
21.50.0524,09+0,29%500
21.49.5524,08+0,25%100
21.49.5524,09+0,29%1.900
21.49.1924,09+0,29%100
21.49.1924,095+0,31%100
21.49.1924,10+0,33%3.100
21.49.1924,11+0,37%100
21.49.1924,095+0,31%101
21.49.1124,10+0,33%100
21.49.0624,105+0,35%100
21.49.0624,11+0,37%315
21.47.0724,10+0,33%100
21.47.0724,11+0,37%300
21.47.0724,12+0,42%3.151
21.45.3424,125+0,44%162
21.45.1324,12+0,42%100
21.45.1324,13+0,46%200
21.45.1324,125+0,44%901
21.45.1324,13+0,46%920
21.45.1324,125+0,44%540
21.44.1024,12+0,42%800
21.44.0024,115+0,40%225
21.43.5724,12+0,42%167
OraValoreVar.%Volume
21.43.5724,115+0,40%100
21.43.5724,12+0,42%958
21.43.5724,115+0,40%114
21.43.5724,12+0,42%1.947
21.42.3624,125+0,44%324
21.42.2824,1287+0,45%174
21.41.3124,125+0,44%111
21.40.3524,12+0,42%500
21.40.3424,13+0,46%4.680
21.40.1224,135+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```