Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

23,87
-1,97%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0323,87-1,97%54.390
21.59.5023,875-1,95%200
21.59.5023,87-1,97%200
21.59.5023,873-1,96%365
21.59.4623,875-1,95%200
21.59.4623,88-1,93%1.900
21.59.4423,87-1,97%200
21.59.4423,875-1,95%118
21.59.4423,87-1,97%474
21.59.4423,875-1,95%1.005
21.59.4423,88-1,93%1.000
21.59.3823,89-1,89%312
21.59.3323,895-1,87%114
21.59.3223,89-1,89%500
21.59.2823,895-1,87%524
21.59.2723,90-1,85%1.972
21.59.2123,905-1,83%111
21.59.1823,90-1,85%872
21.59.1523,905-1,83%171
21.59.1323,90-1,85%692
21.59.0823,905-1,83%513
21.59.0223,91-1,81%1.525
21.59.0223,915-1,79%100
21.59.0223,91-1,81%603
21.59.0223,915-1,79%1.127
21.58.5423,91-1,81%240
21.58.5423,915-1,79%200
21.58.5423,91-1,81%1.834
21.58.5423,905-1,83%100
21.58.5423,91-1,81%615
OraValoreVar.%Volume
21.58.5423,905-1,83%410
21.58.5123,90-1,85%3.381
21.58.4623,905-1,83%300
21.58.4523,90-1,85%100
21.58.4523,905-1,83%100
21.58.4523,90-1,85%934
21.58.4523,895-1,87%100
21.58.4523,90-1,85%119
21.58.4523,895-1,87%400
21.58.4523,89-1,89%100
21.58.4523,895-1,87%481
21.58.4523,90-1,85%900
21.58.4523,89-1,89%400
21.58.4523,895-1,87%463
21.58.4523,90-1,85%554
21.58.4523,895-1,87%200
21.58.4523,90-1,85%755
21.58.4523,895-1,87%148
21.58.4523,90-1,85%300
21.58.4523,89-1,89%150
21.58.4523,895-1,87%254
21.58.4523,90-1,85%1.158
21.58.4523,895-1,87%327
21.58.4523,89-1,89%2.556
21.58.3923,895-1,87%269
21.58.2823,89-1,89%100
21.58.2823,895-1,87%104
21.58.2723,89-1,89%335
21.58.2723,895-1,87%380
21.58.2323,89-1,89%200
OraValoreVar.%Volume
21.58.2323,895-1,87%300
21.58.1923,89-1,89%651
21.58.1123,895-1,87%203
21.58.1023,89-1,89%400
21.58.0723,895-1,87%2.031
21.57.5223,89-1,89%476
21.57.5023,899-1,85%1.046
21.57.4823,895-1,87%254
21.57.4323,89-1,89%668
21.57.4023,895-1,87%187
21.57.3823,89-1,89%1.912
21.57.3723,895-1,87%100
21.57.3723,89-1,89%617
21.57.3723,895-1,87%360
21.57.3723,89-1,89%300
21.57.1623,895-1,87%962
21.57.0723,89-1,89%103
21.57.0523,895-1,87%500
21.57.0523,90-1,85%2.110
21.57.0523,895-1,87%100
21.57.0523,90-1,85%2.100
21.57.0523,895-1,87%100
21.57.0523,90-1,85%1.410
21.56.5223,905-1,83%124
21.56.4923,90-1,85%300
21.56.4123,905-1,83%100
21.56.4123,91-1,81%100
21.56.4123,90-1,85%100
21.56.4123,905-1,83%100
21.56.3123,905-1,83%800
OraValoreVar.%Volume
21.56.3123,90-1,85%100
21.56.2723,90-1,85%100
21.56.1623,905-1,83%185
21.56.1223,90-1,85%500
21.56.1223,895-1,87%100
21.56.1223,90-1,85%1.000
21.56.0923,905-1,83%1.328
21.56.0423,91-1,81%100
21.56.0423,905-1,83%300
21.56.0423,91-1,81%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```