Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

22,69

+1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	22,69	INV.	48.638	1.103.596,22
21.59.59	22,68	-0,04%	477	10.818,36
21.59.55	22,685	-0,02%	459	10.412,42
21.59.52	22,68	-0,04%	200	4.536,00
21.59.50	22,69	INV.	555	12.592,95
21.59.48	22,695	+0,02%	100	2.269,50
21.59.48	22,69	INV.	700	15.883,00
21.59.46	22,685	-0,02%	200	4.537,00
21.59.44	22,69	INV.	150	3.403,50
21.59.44	22,685	-0,02%	200	4.537,00
21.59.44	22,69	INV.	219	4.969,11
21.59.44	22,685	-0,02%	200	4.537,00
21.59.44	22,69	INV.	200	4.538,00
21.59.44	22,685	-0,02%	200	4.537,00
21.59.42	22,69	INV.	300	6.807,00
21.59.34	22,685	-0,02%	200	4.537,00
21.59.28	22,69	INV.	1.262	28.634,78
21.59.20	22,685	-0,02%	100	2.268,50
21.59.20	22,69	INV.	104	2.359,76
21.59.20	22,685	-0,02%	200	4.537,00
21.59.20	22,69	INV.	200	4.538,00
21.59.20	22,685	-0,02%	100	2.268,50
21.59.20	22,69	INV.	300	6.807,00
21.59.20	22,685	-0,02%	198	4.491,63
21.59.20	22,69	INV.	100	2.269,00
21.59.20	22,685	-0,02%	200	4.537,00
21.59.20	22,69	INV.	200	4.538,00
21.59.20	22,685	-0,02%	107	2.427,30
21.59.20	22,69	INV.	1.407	31.924,83
21.59.19	22,6975	+0,03%	400	9.079,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	22,70	+0,04%	102	2.315,40
21.59.19	22,695	+0,02%	100	2.269,50
21.59.17	22,695	+0,02%	100	2.269,50
21.59.10	22,70	+0,04%	2.103	47.738,10
21.59.09	22,695	+0,02%	400	9.078,00
21.59.08	22,70	+0,04%	200	4.540,00
21.58.28	22,695	+0,02%	207	4.697,87
21.58.17	22,70	+0,04%	2.600	59.020,00
21.57.43	22,695	+0,02%	1.247	28.300,67
21.57.41	22,69	INV.	823	18.673,87
21.57.39	22,695	+0,02%	700	15.886,50
21.57.27	22,69	INV.	3.262	74.014,78
21.57.25	22,685	-0,02%	300	6.805,50
21.57.25	22,69	INV.	1.600	36.304,00
21.57.25	22,685	-0,02%	213	4.831,91
21.57.25	22,69	INV.	543	12.320,67
21.57.14	22,685	-0,02%	3.262	73.998,47
21.57.09	22,68	-0,04%	100	2.268,00
21.57.05	22,68	-0,04%	100	2.268,00
21.57.05	22,685	-0,02%	613	13.905,91
21.56.54	22,685	-0,02%	100	2.268,50
21.56.46	22,68	-0,04%	400	9.072,00
21.56.46	22,685	-0,02%	100	2.268,50
21.56.46	22,68	-0,04%	300	6.804,00
21.56.21	22,685	-0,02%	100	2.268,50
21.56.21	22,69	INV.	750	17.017,50
21.56.21	22,685	-0,02%	226	5.126,81
21.56.21	22,69	INV.	945	21.442,05
21.56.21	22,685	-0,02%	113	2.563,41
21.56.21	22,69	INV.	100	2.269,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.45	22,685	-0,02%	909	20.620,67
21.55.27	22,68	-0,04%	100	2.268,00
21.55.27	22,685	-0,02%	100	2.268,50
21.55.27	22,69	INV.	2.902	65.846,38
21.55.19	22,685	-0,02%	200	4.537,00
21.55.15	22,68	-0,04%	100	2.268,00
21.55.15	22,685	-0,02%	213	4.831,91
21.55.13	22,69	INV.	204	4.628,76
21.55.13	22,685	-0,02%	200	4.537,00
21.55.13	22,69	INV.	500	11.345,00
21.55.13	22,685	-0,02%	426	9.663,81
21.55.13	22,69	INV.	312	7.079,28
21.55.13	22,685	-0,02%	462	10.480,47
21.55.13	22,69	INV.	100	2.269,00
21.55.13	22,685	-0,02%	413	9.368,91
21.54.51	22,68	-0,04%	300	6.804,00
21.54.34	22,69	INV.	200	4.538,00
21.53.57	22,695	+0,02%	100	2.269,50
21.53.55	22,685	-0,02%	257	5.830,05
21.53.40	22,69	INV.	100	2.269,00
21.53.32	22,68	-0,04%	3.104	70.398,72
21.53.10	22,675	-0,07%	721	16.348,68
21.53.08	22,68	-0,04%	100	2.268,00
21.53.08	22,67	-0,09%	100	2.267,00
21.52.15	22,675	-0,07%	200	4.535,00
21.52.15	22,68	-0,04%	823	18.665,64
21.52.14	22,68	-0,04%	1.100	24.948,00
21.51.01	22,685	-0,02%	307	6.964,30
21.50.37	22,68	-0,04%	100	2.268,00
21.50.16	22,685	-0,02%	1.292	29.309,02

Ora	Valore	Var.%	Volume	Controvalore
21.50.06	22,69	INV.	400	9.076,00
21.50.03	22,685	-0,02%	107	2.427,30
21.50.01	22,69	INV.	2.022	45.879,18
21.50.00	22,695	+0,02%	122	2.768,79
21.50.00	22,70	+0,04%	1.092	24.788,40
21.47.08	22,705	+0,07%	100	2.270,50
21.47.04	22,71	+0,09%	200	4.542,00
21.46.29	22,705	+0,07%	200	4.541,00
21.46.28	22,71	+0,09%	100	2.271,00
21.46.27	22,70	+0,04%	1.582	35.911,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide