Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

22,07
-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5722,07+0,05%200
20.59.5722,06INV.200
20.59.5222,07+0,05%400
20.59.5022,06INV.100
20.59.5022,065+0,02%140
20.59.4622,075+0,07%300
20.59.2822,08+0,09%963
20.59.2022,09+0,14%300
20.59.1922,085+0,11%106
20.59.1922,08+0,09%1.478
20.58.5322,085+0,11%100
20.58.4822,09+0,14%200
20.58.4822,0866+0,12%200
20.57.1622,085+0,11%100
20.57.1022,08+0,09%975
20.57.0122,08+0,09%900
20.57.0122,075+0,07%100
20.56.3422,085+0,11%219
20.56.2422,08+0,09%1.088
20.56.2422,085+0,11%203
20.56.2422,08+0,09%825
20.56.1922,085+0,11%100
20.56.1822,09+0,14%100
20.56.0022,09+0,14%500
20.56.0022,085+0,11%100
20.55.4622,095+0,16%361
20.55.2722,09+0,14%473
20.55.1822,085+0,11%117
20.55.0422,08+0,09%1.128
20.54.5822,085+0,11%152
OraValoreVar.%Volume
20.54.5522,07+0,05%300
20.54.2522,075+0,07%120
20.54.2522,08+0,09%400
20.54.0422,08+0,09%844
20.53.5422,075+0,07%209
20.53.3522,07+0,05%400
20.53.3522,08+0,09%100
20.53.3522,07+0,05%600
20.53.2922,065+0,02%100
20.53.2922,0699+0,04%300
20.53.0822,0699+0,04%500
20.53.0822,0685+0,04%100
20.52.0022,06INV.100
20.51.3222,07+0,05%100
20.50.5222,06INV.100
20.50.3722,05-0,05%100
20.50.3722,06INV.263
20.50.1422,065+0,02%119
20.50.0422,07+0,05%855
20.50.0422,06INV.100
20.50.0422,07+0,05%100
20.50.0422,06INV.1.500
20.50.0422,06INV.400
20.50.0322,055-0,02%100
20.50.0022,075+0,07%115
20.50.0022,06INV.559
20.50.0022,07+0,05%300
20.49.0122,065+0,02%100
20.48.5722,06INV.747
20.48.4622,055-0,02%100
OraValoreVar.%Volume
20.47.3822,05-0,05%500
20.47.2922,045-0,07%200
20.47.2222,05-0,05%902
20.45.4422,055-0,02%157
20.45.3422,065+0,02%210
20.43.4822,06INV.100
20.43.2522,065+0,02%107
20.43.2422,07+0,05%461
20.43.2322,075+0,07%200
20.41.1422,07+0,05%1.232
20.40.5022,08+0,09%100
20.39.5922,09+0,14%500
20.37.5922,10+0,18%523
20.37.1022,105+0,20%100
20.36.1822,11+0,23%600
20.35.3822,12+0,27%200
20.35.3622,125+0,29%200
20.35.3622,12+0,27%200
20.35.2822,13+0,32%800
20.35.0622,135+0,34%120
20.34.4422,13+0,32%500
20.33.0022,125+0,29%361
20.32.4622,12+0,27%700
20.32.2822,13+0,32%386
20.31.1422,135+0,34%112
20.30.0622,13+0,32%1.038
20.29.5422,135+0,34%400
20.29.5422,13+0,32%600
20.29.5422,135+0,34%100
20.27.0722,12+0,27%388
OraValoreVar.%Volume
20.26.2622,13+0,32%100
20.26.2622,12+0,27%100
20.26.2622,13+0,32%736
20.25.2322,135+0,34%110
20.24.3822,13+0,32%400
20.23.5422,125+0,29%700
20.12.2222,12+0,27%104
20.12.1522,11+0,23%400
20.11.5422,12+0,27%225
20.11.4822,11+0,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```