Milano 17:35
50.050 +1,15%
Nasdaq 17:52
29.641 +0,93%
Dow Jones 17:52
50.137 +0,89%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

21,545
+0,72%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.52.3221,545+0,72%100
17.51.5021,54+0,70%400
17.51.5021,545+0,72%300
17.51.1621,54+0,70%904
17.50.2421,535+0,68%600
17.50.1921,5391+0,70%103
17.47.5421,535+0,68%100
17.47.2621,53+0,65%400
17.40.1421,53+0,65%2.788
17.40.1421,525+0,63%100
17.39.5821,54+0,70%100
17.39.3821,535+0,68%200
17.39.3221,53+0,65%200
17.37.0721,525+0,63%901
17.36.5921,53+0,65%238
17.35.1421,525+0,63%174
17.33.2021,53+0,65%100
17.33.0921,52+0,61%1.200
17.33.0921,515+0,58%200
17.33.0921,52+0,61%400
17.33.0921,515+0,58%300
17.33.0921,515+0,58%200
17.33.0521,51+0,56%600
17.32.5521,505+0,54%140
17.32.4721,51+0,56%100
17.32.3621,50+0,51%791
17.32.3621,495+0,49%600
17.32.3621,49+0,47%100
17.32.3621,505+0,54%500
17.32.2121,495+0,49%200
OraValoreVar.%Volume
17.32.0921,4995+0,51%100
17.32.0321,495+0,49%200
17.31.5821,49+0,47%100
17.31.5821,4901+0,47%100
17.31.5121,495+0,49%200
17.31.4421,485+0,44%300
17.31.4421,49+0,47%400
17.31.4421,485+0,44%200
17.31.4421,49+0,47%100
17.31.4221,48+0,42%200
17.31.2521,485+0,44%100
17.31.2521,49+0,47%100
17.31.2521,485+0,44%100
17.31.2521,49+0,47%500
17.31.2521,49+0,47%500
17.31.2321,4901+0,47%100
17.31.2321,49+0,47%100
17.30.5921,49+0,47%200
17.30.5921,485+0,44%400
17.30.5921,49+0,47%700
17.30.5921,485+0,44%100
17.30.5921,49+0,47%200
17.30.5921,495+0,49%100
17.30.2221,48+0,42%100
17.30.2221,475+0,40%100
17.30.2221,48+0,42%400
17.30.1221,475+0,40%800
17.30.0821,47+0,37%1.580
17.30.0821,465+0,35%911
17.30.0721,46+0,33%100
OraValoreVar.%Volume
17.30.0721,47+0,37%200
17.30.0021,48+0,42%113
17.29.5521,485+0,44%100
17.29.5521,48+0,42%100
17.29.5521,485+0,44%700
17.29.5521,49+0,47%100
17.29.5521,48+0,42%1.736
17.29.5221,485+0,44%200
17.29.5221,49+0,47%300
17.29.4021,495+0,49%700
17.29.2921,50+0,51%100
17.29.2021,49+0,47%500
17.29.1921,50+0,51%2.808
17.28.1921,495+0,49%602
17.28.1921,50+0,51%200
17.26.3721,49+0,47%200
17.25.1121,495+0,49%198
17.24.4721,50+0,51%300
17.24.0821,5006+0,52%167
17.23.3921,50+0,51%200
17.23.3921,505+0,54%140
17.23.3921,50+0,51%100
17.21.5621,49+0,47%328
17.21.5321,50+0,51%100
17.21.5221,495+0,49%100
17.21.5221,49+0,47%200
17.21.4221,48+0,42%300
17.20.4721,48+0,42%100
17.20.4721,475+0,40%400
17.19.2221,475+0,40%300
OraValoreVar.%Volume
17.18.5121,48+0,42%783
17.18.5021,475+0,40%100
17.18.5021,47+0,37%272
17.18.5021,46+0,33%600
17.18.2621,45+0,28%300
17.18.2521,46+0,33%400
17.17.5421,465+0,35%100
17.17.5421,47+0,37%100
17.17.5421,46+0,33%400
17.17.5421,455+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```