Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Frontline

ISIN: CY0200352116 - Mercato: NYSE

44,05
-0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1944,0501-0,54%100
17.21.1944,05-0,54%200
17.21.1244,07-0,50%300
17.21.1144,10-0,43%490
17.20.5444,13-0,36%400
17.20.4444,10-0,43%200
17.20.4444,11-0,41%4.216
17.20.4444,10-0,43%500
17.20.4444,11-0,41%200
17.20.4444,10-0,43%201
17.20.4444,11-0,41%300
17.20.4444,10-0,43%133
17.20.4444,13-0,36%200
17.20.4444,11-0,41%400
17.20.4444,10-0,43%381
17.20.4444,13-0,36%611
17.20.4444,10-0,43%469
17.20.4444,11-0,41%200
17.20.4444,10-0,43%800
17.20.2944,13-0,36%100
17.20.2744,14-0,34%500
17.20.2544,15-0,32%100
17.20.2344,1405-0,34%150
17.20.1244,16-0,29%770
17.20.0744,17-0,27%300
17.20.0344,1423-0,33%100
17.20.0144,14-0,34%200
17.19.5044,15-0,32%300
17.19.5044,16-0,29%100
17.19.4344,145-0,33%337
OraValoreVar.%Volume
17.19.4144,11-0,41%2.000
17.19.4144,10-0,43%2.753
17.19.4144,115-0,40%300
17.19.4144,10-0,43%2.450
17.19.4144,11-0,41%100
17.19.4144,10-0,43%2.400
17.19.4144,11-0,41%100
17.19.4144,10-0,43%800
17.19.4144,13-0,36%100
17.19.3444,07-0,50%300
17.19.2444,08-0,47%400
17.19.2244,10-0,43%100
17.19.1944,09-0,45%400
17.19.1944,07-0,50%100
17.19.1844,075-0,49%100
17.19.1144,05-0,54%200
17.19.0144,07-0,50%400
17.18.5544,105-0,42%100
17.18.5044,10-0,43%200
17.18.5044,07-0,50%127
17.18.5044,08-0,47%300
17.18.5044,07-0,50%556
17.18.5044,055-0,53%450
17.18.2544,05-0,54%956
17.18.1444,06-0,52%337
17.18.1044,07-0,50%1.306
17.18.1044,065-0,51%100
17.18.1044,05-0,54%100
17.18.0944,07-0,50%100
17.18.0944,09-0,45%100
OraValoreVar.%Volume
17.18.0644,0901-0,45%2.226
17.18.0344,10-0,43%180
17.18.0044,11-0,41%100
17.18.0044,115-0,40%547
17.18.0044,12-0,38%100
17.18.0044,11-0,41%100
17.18.0044,115-0,40%200
17.18.0044,11-0,41%700
17.18.0044,12-0,38%300
17.18.0044,115-0,40%200
17.18.0044,11-0,41%350
17.18.0044,12-0,38%200
17.18.0044,11-0,41%100
17.18.0044,115-0,40%100
17.18.0044,11-0,41%200
17.18.0044,115-0,40%150
17.18.0044,12-0,38%100
17.18.0044,125-0,37%300
17.18.0044,115-0,40%200
17.18.0044,11-0,41%400
17.18.0044,13-0,36%100
17.18.0044,125-0,37%100
17.18.0044,11-0,41%100
17.18.0044,115-0,40%100
17.18.0044,11-0,41%400
17.18.0044,12-0,38%100
17.18.0044,11-0,41%400
17.18.0044,12-0,38%100
17.18.0044,11-0,41%100
17.18.0044,13-0,36%100
OraValoreVar.%Volume
17.18.0044,12-0,38%200
17.18.0044,13-0,36%300
17.18.0044,12-0,38%200
17.17.5744,10-0,43%900
17.17.5744,09-0,45%200
17.17.5744,085-0,46%300
17.17.5744,08-0,47%1.102
17.17.5544,06-0,52%150
17.17.5144,065-0,51%250
17.17.4744,05-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```