Milano 17:35
49.481 +1,00%
Nasdaq 18:01
29.217 +0,53%
Dow Jones 18:01
49.543 -0,44%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Frontline

ISIN: CY0200352116 - Mercato: NYSE

36,87
-4,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.1636,87-4,31%300
18.02.0836,845-4,37%100
18.02.0836,86-4,33%252
18.02.0036,85-4,36%100
18.01.3236,855-4,35%154
18.01.2736,86-4,33%200
18.01.2636,88-4,28%132
18.01.2636,87-4,31%130
18.01.2636,88-4,28%200
18.01.2636,87-4,31%608
18.00.4936,89-4,26%210
18.00.4136,86-4,33%200
18.00.2736,845-4,37%636
18.00.0936,85-4,36%110
18.00.0936,845-4,37%330
18.00.0936,85-4,36%1.041
18.00.0936,84-4,39%100
17.59.5236,79-4,52%200
17.59.5136,78-4,54%100
17.59.5136,77-4,57%108
17.59.5136,76-4,59%400
17.59.5136,75-4,62%200
17.59.5036,74-4,65%284
17.59.4436,745-4,63%220
17.59.4436,75-4,62%1.110
17.59.4436,76-4,59%100
17.59.4436,78-4,54%100
17.59.4336,79-4,52%200
17.59.2536,77-4,57%210
17.58.4436,76-4,59%100
OraValoreVar.%Volume
17.58.2336,78-4,54%415
17.58.0336,785-4,53%650
17.58.0136,78-4,54%260
17.58.0136,785-4,53%100
17.58.0136,78-4,54%579
17.57.5736,77-4,57%160
17.57.5736,78-4,54%300
17.57.4636,765-4,58%100
17.57.3336,77-4,57%300
17.57.2636,79-4,52%100
17.57.2636,78-4,54%542
17.57.1336,79-4,52%300
17.57.1336,80-4,49%200
17.57.1236,775-4,55%485
17.56.3036,78-4,54%300
17.56.0736,775-4,55%200
17.56.0636,78-4,54%100
17.55.5736,80-4,49%126
17.55.1936,79-4,52%263
17.55.1836,78-4,54%300
17.55.1836,77-4,57%300
17.55.1836,78-4,54%600
17.55.1736,77-4,57%500
17.55.1736,76-4,59%130
17.55.1736,775-4,55%200
17.55.1736,78-4,54%100
17.55.1736,79-4,52%100
17.55.1736,78-4,54%100
17.55.1736,79-4,52%406
17.55.1736,775-4,55%100
OraValoreVar.%Volume
17.55.1736,79-4,52%100
17.55.1736,78-4,54%100
17.55.1736,775-4,55%621
17.55.1736,77-4,57%300
17.55.1736,76-4,59%100
17.55.1736,78-4,54%100
17.55.1736,77-4,57%100
17.55.1736,76-4,59%300
17.54.5936,7718-4,56%100
17.54.5936,77-4,57%600
17.53.5336,77-4,57%400
17.53.4436,785-4,53%127
17.53.4436,77-4,57%100
17.53.4436,785-4,53%100
17.53.0836,79-4,52%350
17.52.1436,78-4,54%300
17.52.0136,781-4,54%110
17.51.5136,78-4,54%110
17.51.4436,77-4,57%500
17.50.5236,785-4,53%481
17.50.4136,80-4,49%100
17.50.3436,815-4,45%110
17.50.2836,795-4,50%310
17.50.2836,80-4,49%300
17.50.2836,805-4,48%110
17.50.2536,81-4,46%100
17.50.2036,835-4,40%100
17.50.2036,83-4,41%100
17.50.2036,82-4,44%400
17.50.2036,80-4,49%1.027
OraValoreVar.%Volume
17.50.0536,796-4,50%115
17.50.0436,79-4,52%100
17.50.0436,795-4,50%100
17.49.5736,75-4,62%100
17.49.5736,76-4,59%200
17.49.5736,79-4,52%220
17.49.5736,76-4,59%100
17.49.3736,79-4,52%300
17.49.3736,82-4,44%100
17.49.2036,82-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```