Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fs Credit Opportunities

Mercato: NYSE

6,06
+0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,06INV.3.840
21.59.086,045-0,25%1.977
21.59.086,05-0,17%100
21.59.086,045-0,25%200
21.59.086,05-0,17%100
21.59.086,045-0,25%400
21.59.086,05-0,17%100
21.58.566,045-0,25%1.454
21.58.486,0427-0,29%161
21.54.406,045-0,25%400
21.54.256,0432-0,28%330
21.54.076,0489-0,18%2.000
21.53.336,045-0,25%300
21.53.026,0465-0,22%1.081
21.51.346,045-0,25%200
21.51.316,0455-0,24%2.000
21.50.316,045-0,25%300
21.50.216,0435-0,27%300
21.50.106,0455-0,24%1.046
21.49.356,0483-0,19%1.200
21.49.336,0401-0,33%524
21.47.476,0499-0,17%500
21.47.326,04-0,33%100
21.45.266,045-0,25%800
21.45.216,04-0,33%6.503
21.44.116,0373-0,37%6.000
21.44.116,035-0,41%200
21.43.276,035-0,41%200
21.43.266,0399-0,33%4.000
21.42.586,035-0,41%100
OraValoreVar.%Volume
21.42.486,0399-0,33%250
21.40.516,0324-0,46%1.034
21.40.516,035-0,41%500
21.40.156,0399-0,33%100
21.39.486,035-0,41%5.400
21.38.586,0301-0,49%141
21.38.236,03-0,50%100
21.36.486,033-0,45%431
21.35.156,0339-0,43%400
21.34.036,035-0,41%100
21.32.286,03-0,50%2.000
21.31.286,035-0,41%200
21.31.276,0343-0,42%113
21.30.386,035-0,41%400
21.30.056,03-0,50%200
21.30.056,0301-0,49%100
21.30.056,0311-0,48%100
21.30.056,03-0,50%100
21.30.056,0301-0,49%200
21.30.056,031-0,48%100
21.30.056,03-0,50%200
21.30.056,0301-0,49%200
21.29.316,035-0,41%200
21.29.286,0301-0,49%1.300
21.29.286,03-0,50%100
21.29.286,0301-0,49%700
21.29.286,03-0,50%1.300
21.29.286,0301-0,49%100
21.29.286,03-0,50%700
21.29.216,035-0,41%600
OraValoreVar.%Volume
21.29.206,0301-0,49%4.791
21.29.206,03-0,50%600
21.29.206,0311-0,48%3.119
21.29.206,03-0,50%2.144
21.29.206,0301-0,49%200
21.29.206,03-0,50%2.102
21.29.206,031-0,48%3.119
21.29.206,035-0,41%400
21.29.176,0399-0,33%651
21.28.066,035-0,41%4.100
21.27.596,0342-0,43%100
21.27.176,03-0,50%100
21.27.026,035-0,41%381
21.27.016,0301-0,49%3.219
21.27.016,03-0,50%319
21.27.016,0301-0,49%321
21.27.016,0311-0,48%260
21.27.016,03-0,50%1.100
21.27.016,0301-0,49%200
21.27.016,03-0,50%2.121
21.27.016,031-0,48%260
21.27.006,03-0,50%200
21.26.566,0333-0,44%2.215
21.26.226,04-0,33%200
21.26.226,0345-0,42%500
21.26.226,0399-0,33%200
21.25.196,035-0,41%100
21.25.196,0401-0,33%300
21.25.186,04-0,33%3.000
21.25.146,0499-0,17%100
OraValoreVar.%Volume
21.24.386,045-0,25%200
21.24.366,0401-0,33%2.871
21.24.366,04-0,33%2.271
21.24.006,0403-0,33%250
21.22.436,0465-0,22%827
21.22.056,0437-0,27%169
21.21.586,0435-0,27%300
21.21.486,042-0,30%791
21.20.056,04-0,33%400
21.20.056,0401-0,33%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```