Milano 17:35
49.481 +1,00%
Nasdaq 21:43
29.423 +1,23%
Dow Jones 21:43
49.734 -0,05%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Fs Specialty Lending Fund Common Shares Of Beneficial

Mercato: NYSE

11,705
+0,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.44.0611,705+0,13%200
21.43.0011,701+0,09%512
21.41.2611,70+0,09%369
21.41.2511,7011+0,09%1.087
21.37.5711,7022+0,10%249
21.37.5511,7024+0,11%348
21.36.2811,7022+0,10%229
21.34.3211,70+0,09%700
21.33.1011,695+0,04%138
21.33.0411,69INV.1.600
21.28.0211,695+0,04%500
21.28.0211,70+0,09%300
21.28.0211,705+0,13%100
21.26.4811,7023+0,11%327
21.26.0711,705+0,13%386
21.25.0511,705+0,13%100
21.25.0511,70+0,09%1.000
21.24.1911,70+0,09%500
21.24.1811,695+0,04%100
21.24.0011,6929+0,02%1.600
21.23.2211,695+0,04%1.600
21.22.5011,69INV.1.600
21.22.3111,695+0,04%2.028
21.22.0011,69INV.100
21.22.0011,685-0,04%300
21.22.0011,69INV.1.399
21.22.0011,685-0,04%100
21.21.3711,69INV.426
21.21.3711,685-0,04%200
21.21.3711,68-0,09%345
OraValoreVar.%Volume
21.21.3711,69INV.1.958
21.21.3711,694+0,03%200
21.20.3811,6901INV.355
21.20.3811,69INV.779
21.19.3911,69INV.100
21.19.3911,6902INV.100
21.17.2011,70+0,09%200
21.17.1011,69INV.300
21.16.0611,69INV.100
21.16.0611,70+0,09%155
21.16.0611,68-0,09%155
21.16.0611,70+0,09%300
21.16.0611,69INV.200
21.16.0611,70+0,09%100
21.16.0611,69INV.500
21.16.0611,70+0,09%400
21.16.0611,69INV.100
21.16.0611,70+0,09%1.177
21.16.0611,69INV.1.777
21.16.0611,70+0,09%474
21.14.5411,695+0,04%1.700
21.14.5411,70+0,09%400
21.12.5411,69INV.100
21.12.3511,6918+0,02%423
21.12.3211,695+0,04%612
21.11.4511,6905INV.200
21.11.4511,69INV.100
21.10.0411,6902INV.325
21.08.2611,69INV.320
21.08.2611,70+0,09%320
OraValoreVar.%Volume
21.06.0211,70+0,09%200
21.06.0211,69INV.200
21.05.4511,6905INV.208
21.05.4511,69INV.408
21.02.2911,70+0,09%2.822
21.01.2611,6929+0,02%303
21.00.5311,685-0,04%100
21.00.5311,6801-0,08%273
21.00.5311,68-0,09%273
21.00.5311,6801-0,08%100
21.00.5311,68-0,09%100
21.00.5311,685-0,04%520
21.00.5311,6901INV.200
21.00.5311,69INV.900
21.00.5311,6901INV.1.098
21.00.5311,69INV.698
21.00.5311,6901INV.400
21.00.5311,69INV.800
20.59.3811,69INV.1.096
20.58.0711,6904INV.2.043
20.57.5511,6901INV.695
20.57.3411,6911+0,01%697
20.56.3111,695+0,04%1.297
20.55.3411,69INV.100
20.54.2811,695+0,04%100
20.54.1111,70+0,09%402
20.54.0411,6941+0,04%299
20.54.0411,69INV.100
20.47.0611,69INV.502
20.47.0011,685-0,04%320
OraValoreVar.%Volume
20.47.0011,69INV.100
20.45.5411,69INV.200
20.45.5411,70+0,09%500
20.45.4311,69INV.400
20.45.4311,6905INV.300
20.43.3011,69INV.100
20.43.3011,6905INV.100
20.43.2911,6903INV.224
20.39.4211,70+0,09%382
20.39.0811,70+0,09%2.274

(*) I dati sono limitati agli ultimi 100 contratti.

```