Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Fs Specialty Lending Fund Common Shares Of Beneficial

Mercato: NYSE

13,54
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,54INV.1.590
21.59.5513,55+0,07%1.083
21.59.5113,545+0,04%200
21.59.5113,52-0,15%200
21.59.5113,55+0,07%1.300
21.59.5113,54INV.600
21.59.4413,52-0,15%367
21.59.3613,525-0,11%300
21.59.2613,53-0,07%500
21.59.2613,52-0,15%100
21.59.2613,51-0,22%100
21.59.2613,51-0,22%200
21.59.2513,49-0,37%627
21.59.2513,50-0,30%200
21.59.2213,52-0,15%200
21.59.2113,51-0,22%303
21.59.1213,515-0,18%3.100
21.58.3213,55+0,07%150
21.58.1613,515-0,18%1.000
21.57.5713,5048-0,26%413
21.57.2413,515-0,18%2.857
21.56.5513,481-0,44%196
21.56.5413,515-0,18%200
21.56.5413,49-0,37%100
21.56.5413,515-0,18%500
21.56.5413,52-0,15%700
21.56.5413,51-0,22%100
21.56.5413,53-0,07%661
21.56.5413,49-0,37%1.100
21.56.5113,475-0,48%100
OraValoreVar.%Volume
21.56.2213,48-0,44%100
21.56.1213,49-0,37%119
21.56.0913,48-0,44%100
21.56.0913,485-0,41%400
21.56.0913,48-0,44%100
21.56.0913,49-0,37%300
21.56.0913,48-0,44%1.392
21.56.0913,49-0,37%788
21.55.2713,50-0,30%100
21.55.2713,4942-0,34%1.115
21.55.2513,50-0,30%400
21.55.0013,51-0,22%100
21.55.0013,52-0,15%2.300
21.55.0013,51-0,22%100
21.55.0013,52-0,15%375
21.55.0013,50-0,30%100
21.54.5113,502-0,28%263
21.54.4413,50-0,30%367
21.54.4413,498-0,31%267
21.54.0113,48-0,44%116
21.54.0113,49-0,37%100
21.54.0113,50-0,30%116
21.52.5913,50-0,30%900
21.52.4113,4804-0,44%297
21.52.2613,50-0,30%500
21.52.1713,51-0,22%448
21.51.0913,525-0,11%300
21.51.0913,5275-0,09%200
21.51.0913,525-0,11%800
21.51.0913,55+0,07%300
OraValoreVar.%Volume
21.51.0913,54INV.600
21.51.0913,525-0,11%600
21.51.0913,5275-0,09%200
21.51.0413,55+0,07%800
21.50.5213,525-0,11%100
21.50.4313,5001-0,29%737
21.50.3213,54INV.300
21.50.3213,53-0,07%100
21.50.3213,52-0,15%450
21.50.3213,50-0,30%1.100
21.50.2613,495-0,33%200
21.50.2013,485-0,41%100
21.50.2013,49-0,37%500
21.50.2013,485-0,41%100
21.50.2013,49-0,37%600
21.50.2013,49-0,37%1.600
21.49.5013,485-0,41%200
21.49.5013,4834-0,42%1.034
21.49.5013,48-0,44%1.034
21.48.4713,485-0,41%400
21.48.4713,48-0,44%100
21.48.4713,485-0,41%200
21.48.4713,48-0,44%100
21.48.3613,485-0,41%600
21.48.2713,49-0,37%1.401
21.48.1913,50-0,30%100
21.48.1913,495-0,33%100
21.48.1613,50-0,30%4.056
21.47.3213,495-0,33%100
21.47.1613,485-0,41%300
OraValoreVar.%Volume
21.47.1613,49-0,37%1.600
21.47.1613,49-0,37%200
21.46.1613,485-0,41%100
21.46.1613,4832-0,42%572
21.45.2213,485-0,41%320
21.45.1613,4801-0,44%257
21.45.1613,48-0,44%157
21.45.1613,4801-0,44%100
21.45.1613,48-0,44%200
21.45.0613,485-0,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```